Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
32,20 |
-0,37 |
76.260.957,18 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
161,50 |
-0,92 |
42.645.503,10 |
18:10 |
ADEL ADEL KALEMCILIK |
759,00 |
2,15 |
339.197.097,50 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,35 |
0,00 |
198.118.649,31 |
18:10 |
ADGYO ADRA GMYO |
28,26 |
-2,55 |
46.400.206,90 |
18:10 |
AEFES ANADOLU EFES |
192,10 |
-0,72 |
385.396.658,30 |
18:10 |
AFYON AFYON CIMENTO |
15,43 |
3,77 |
221.548.041,21 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
89,85 |
3,63 |
41.842.512,25 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
331,75 |
0,00 |
251.778.694,75 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
31,98 |
0,00 |
516.546.805,42 |
18:10 |
AGYO ATAKULE GMYO |
9,74 |
-0,92 |
80.641.351,63 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
13,59 |
-0,07 |
119.918.747,24 |
18:10 |
AKBNK AKBANK |
60,25 |
0,33 |
2.550.102.128,15 |
18:10 |
AKCNS AKCANSA |
155,60 |
0,84 |
207.854.013,00 |
18:10 |
AKENR AK ENERJI |
19,40 |
9,23 |
327.036.244,25 |
18:10 |
AKFGY AKFEN GMYO |
2,29 |
-1,29 |
218.269.154,00 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
27,08 |
4,23 |
438.453.718,12 |
18:10 |
AKGRT AKSIGORTA |
7,38 |
-0,67 |
193.829.937,97 |
18:10 |
AKMGY AKMERKEZ GMYO |
338,75 |
-5,71 |
49.032.107,75 |
18:10 |
AKSA AKSA |
121,90 |
1,58 |
398.922.751,80 |
18:10 |
AKSEN AKSA ENERJI |
39,50 |
-0,10 |
275.732.608,86 |
18:10 |
AKSGY AKIS GMYO |
17,59 |
-9,98 |
275.269.511,08 |
18:10 |
AKSUE AKSU ENERJI |
15,01 |
-0,73 |
65.902.028,45 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,17 |
1,74 |
102.186.111,76 |
18:10 |
ALARK ALARKO HOLDING |
117,10 |
-0,43 |
734.660.088,00 |
18:10 |
ALBRK ALBARAKA TURK |
5,09 |
-0,20 |
157.339.906,05 |
18:10 |
ALCAR ALARKO CARRIER |
1.518,00 |
3,13 |
202.589.370,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
116,70 |
0,09 |
79.340.631,80 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
94,05 |
-1,21 |
429.423.474,55 |
18:10 |
ALGYO ALARKO GMYO |
44,94 |
-1,71 |
75.091.724,76 |
18:10 |
ALKA ALKIM KAGIT |
28,80 |
-0,89 |
26.521.048,30 |
18:10 |
ALKIM ALKIM KIMYA |
38,50 |
0,05 |
42.347.055,82 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,69 |
-2,66 |
49.029.749,98 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,64 |
-0,28 |
607.749.049,25 |
18:10 |
ALVES ALVES KABLO |
56,95 |
-1,73 |
337.866.321,90 |
18:10 |
ANELE ANEL ELEKTRIK |
21,44 |
-8,30 |
187.377.904,26 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
14,44 |
1,62 |
66.641.448,40 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
61,35 |
1,40 |
95.870.841,70 |
18:10 |
ANSGR ANADOLU SIGORTA |
88,85 |
0,40 |
142.835.950,40 |
18:10 |
ARASE DOGU ARAS ENERJI |
75,00 |
5,78 |
1.048.902.900,85 |
18:10 |
ARCLK ARCELIK |
179,20 |
3,29 |
989.264.812,50 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
46,92 |
6,30 |
384.810.770,42 |
18:10 |
ARENA ARENA BILGISAYAR |
61,00 |
4,27 |
156.995.308,95 |
18:10 |
ARSAN ARSAN TEKSTIL |
18,62 |
2,87 |
100.644.264,38 |
18:10 |
ARTMS ARTEMIS HALI |
56,75 |
0,98 |
97.603.030,20 |
18:10 |
ARZUM ARZUM EV ALETLERI |
48,50 |
1,46 |
68.544.828,10 |
18:10 |
ASELS ASELSAN |
62,40 |
0,32 |
2.394.783.097,55 |
18:10 |
ASGYO ASCE GMYO |
14,50 |
-1,49 |
90.541.730,01 |
18:10 |
ASTOR ASTOR ENERJI |
108,70 |
4,42 |
3.471.169.096,70 |
18:10 |
ASUZU ANADOLU ISUZU |
114,40 |
-0,09 |
308.926.491,30 |
18:10 |
ATAGY ATA GMYO |
14,45 |
-1,30 |
5.354.917,57 |
18:10 |
ATAKP ATAKEY PATATES |
45,58 |
-3,39 |
92.566.493,40 |
18:10 |
ATATP ATP YAZILIM |
158,50 |
9,99 |
342.631.427,40 |
18:10 |
ATEKS AKIN TEKSTIL |
161,30 |
3,93 |
27.129.238,00 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,25 |
0,97 |
15.966.884,41 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
60,00 |
4,08 |
6.500.655,80 |
18:10 |
AVGYO AVRASYA GMYO |
9,04 |
1,57 |
5.991.245,74 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
42,66 |
-1,34 |
47.054.708,52 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,70 |
-1,33 |
47.621.343,94 |
18:10 |
AVPGY AVRUPAKENT GMYO |
41,60 |
-1,93 |
145.225.014,84 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,90 |
2,21 |
21.994.584,76 |
18:10 |
AYCES ALTINYUNUS CESME |
729,00 |
-0,68 |
139.486.974,50 |
18:10 |
AYDEM AYDEM ENERJI |
29,18 |
-1,08 |
65.428.265,78 |
18:10 |
AYEN AYEN ENERJI |
31,90 |
-5,00 |
98.869.942,08 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
56,20 |
9,98 |
8.671.547,60 |
18:10 |
AYGAZ AYGAZ |
198,70 |
0,97 |
191.210.155,80 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
108,30 |
-1,46 |
100.427.884,60 |
18:10 |
BAGFS BAGFAS |
25,54 |
-2,89 |
62.266.178,14 |
18:10 |
BAKAB BAK AMBALAJ |
55,45 |
-2,03 |
27.225.021,35 |
18:10 |
BALAT BALATACILAR BALATACILIK |
33,58 |
9,95 |
6.720.902,68 |
18:10 |
BANVT BANVIT |
207,90 |
5,00 |
171.853.363,60 |
18:10 |
BARMA BAREM AMBALAJ |
21,38 |
5,11 |
110.948.935,55 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
17,90 |
9,15 |
6.912.268,56 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
22,08 |
4,15 |
66.652.125,86 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
71,00 |
-0,49 |
332.100.460,95 |
18:10 |
BEGYO BATI EGE GMYO |
5,43 |
1,88 |
89.082.365,48 |
18:10 |
BERA BERA HOLDING |
19,00 |
-1,66 |
232.046.523,18 |
18:10 |
BEYAZ BEYAZ FILO |
25,34 |
-2,16 |
31.086.865,74 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1.010,00 |
0,10 |
137.973.828,00 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,82 |
-2,90 |
114.340.811,56 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
32,76 |
-2,50 |
71.099.019,82 |
18:10 |
BIMAS BIM MAGAZALAR |
417,50 |
0,06 |
1.172.212.355,75 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
526,50 |
4,15 |
1.354.855.020,50 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,37 |
-3,73 |
166.999.532,72 |
18:10 |
BIZIM BIZIM MAGAZALARI |
40,86 |
3,03 |
39.614.009,50 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
34,72 |
-9,96 |
34.339.816,00 |
18:10 |
BLCYT BILICI YATIRIM |
19,79 |
-9,96 |
93.285.594,73 |
18:10 |
BMSCH BMS CELIK HASIR |
25,62 |
5,35 |
31.274.028,18 |
18:10 |
BMSTL BMS BIRLESIK METAL |
32,08 |
0,38 |
19.318.435,28 |
18:10 |
BNTAS BANTAS AMBALAJ |
12,24 |
-0,49 |
41.299.864,58 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
38,78 |
0,67 |
242.794.565,84 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,28 |
-4,81 |
106.383.839,72 |
18:10 |
BORSK BOR SEKER |
34,76 |
-1,75 |
222.746.739,16 |
18:10 |
BOSSA BOSSA |
14,18 |
2,01 |
148.943.887,59 |
18:10 |
BRISA BRISA |
129,50 |
2,29 |
117.596.358,70 |
18:10 |
BRKO BIRKO MENSUCAT |
6,80 |
9,85 |
10.541.040,80 |
18:10 |
BRKSN BERKOSAN YALITIM |
43,38 |
0,79 |
36.458.797,18 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
99,30 |
-9,97 |
567.316.598,15 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
22,06 |
-4,83 |
123.487.493,26 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,79 |
-3,82 |
8.411.214,41 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
616,50 |
-0,56 |
747.110.145,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
3.180,00 |
0,16 |
231.389.972,50 |
18:10 |
BSOKE BATISOKE CIMENTO |
23,40 |
-1,27 |
49.238.699,52 |
18:10 |
BTCIM BATI CIMENTO |
136,90 |
-0,44 |
159.707.831,30 |
18:10 |
BUCIM BURSA CIMENTO |
9,03 |
1,80 |
304.672.409,59 |
18:10 |
BURCE BURCELIK |
279,25 |
-5,34 |
196.658.406,25 |
18:10 |
BURVA BURCELIK VANA |
161,90 |
-1,88 |
54.305.623,60 |
18:10 |
BVSAN BULBULOGLU VINC |
130,40 |
-1,36 |
457.915.844,50 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
29,34 |
-1,34 |
100.796.873,68 |
18:10 |
CANTE CAN2 TERMIK |
18,40 |
-1,71 |
337.482.670,35 |
18:10 |
CASA CASA EMTIA PETROL |
103,10 |
4,51 |
6.803.377,90 |
18:10 |
CATES CATES ELEKTRIK |
57,70 |
0,35 |
148.572.040,30 |
18:10 |
CCOLA COCA COLA ICECEK |
720,50 |
1,26 |
256.942.106,50 |
18:10 |
CELHA CELIK HALAT |
32,90 |
-0,84 |
8.705.721,50 |
18:10 |
CEMAS CEMAS DOKUM |
3,27 |
1,55 |
192.413.108,16 |
18:10 |
CEMTS CEMTAS |
10,69 |
-2,82 |
111.399.334,44 |
18:10 |
CEOEM CEO EVENT MEDYA |
18,00 |
-2,44 |
21.395.817,29 |
18:10 |
CIMSA CIMSA |
33,50 |
3,33 |
572.105.739,06 |
18:10 |
CLEBI CELEBI |
1.850,00 |
0,22 |
279.496.424,00 |
18:10 |
CMBTN CIMBETON |
3.830,00 |
-2,79 |
191.928.580,00 |
18:10 |
CMENT CIMENTAS |
490,75 |
-0,76 |
7.877.941,25 |
18:10 |
CONSE CONSUS ENERJI |
7,19 |
-4,89 |
209.689.529,24 |
18:10 |
COSMO COSMOS YAT. HOLDING |
154,60 |
7,36 |
37.589.674,10 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,25 |
-8,03 |
229.731.430,89 |
18:10 |
CRFSA CARREFOURSA |
142,30 |
0,00 |
95.501.615,80 |
18:10 |
CUSAN CUHADAROGLU METAL |
26,82 |
1,44 |
40.329.507,04 |
18:10 |
CVKMD CVK MADEN |
452,50 |
-4,23 |
268.944.515,75 |
18:10 |
CWENE CW ENERJI |
295,50 |
-3,43 |
381.499.238,50 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
19,64 |
1,29 |
13.589.102,24 |
18:10 |
DAGI DAGI GIYIM |
9,65 |
9,66 |
89.666.555,10 |
18:10 |
DAPGM DAP GAYRIMENKUL |
32,28 |
-5,06 |
609.011.363,82 |
18:10 |
DARDL DARDANEL |
7,68 |
1,72 |
62.816.876,49 |
18:10 |
DENGE DENGE HOLDING |
2,98 |
-0,33 |
59.390.676,26 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,80 |
-2,00 |
50.635.253,25 |
18:10 |
DERIM DERIMOD |
54,25 |
9,95 |
67.914.391,25 |
18:10 |
DESA DESA DERI |
29,22 |
-0,41 |
33.524.346,22 |
18:10 |
DESPC DESPEC BILGISAYAR |
51,90 |
2,57 |
53.172.158,75 |
18:10 |
DEVA DEVA HOLDING |
77,50 |
1,17 |
61.660.712,90 |
18:10 |
DGATE DATAGATE BILGISAYAR |
44,96 |
1,95 |
37.428.671,30 |
18:10 |
DGGYO DOGUS GMYO |
35,34 |
0,23 |
24.470.867,20 |
18:10 |
DGNMO DOGANLAR MOBILYA |
15,07 |
3,15 |
93.974.695,80 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
19,36 |
4,65 |
5.214.577,28 |
18:10 |
DITAS DITAS DOGAN |
20,64 |
-0,77 |
7.883.034,36 |
18:10 |
DMRGD DMR UNLU MAMULLER |
16,13 |
0,25 |
58.419.733,45 |
18:10 |
DMSAS DEMISAS DOKUM |
6,98 |
-3,59 |
129.834.030,87 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
20,34 |
1,50 |
31.051.153,38 |
18:10 |
DOAS DOGUS OTOMOTIV |
302,00 |
3,60 |
1.615.339.341,25 |
18:10 |
DOBUR DOGAN BURDA |
189,90 |
4,34 |
239.191.617,40 |
18:10 |
DOCO DO-CO |
5.065,00 |
0,50 |
60.571.865,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
45,02 |
4,21 |
122.231.258,66 |
18:10 |
DOGUB DOGUSAN |
21,06 |
-3,13 |
20.201.327,92 |
18:10 |
DOHOL DOGAN HOLDING |
14,19 |
-1,53 |
600.550.010,50 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
37,28 |
1,41 |
33.434.551,54 |
18:10 |
DURDO DURAN DOGAN BASIM |
17,42 |
0,40 |
17.164.634,92 |
18:10 |
DYOBY DYO BOYA |
58,35 |
9,99 |
93.738.408,65 |
18:10 |
DZGYO DENIZ GMYO |
5,07 |
-4,70 |
19.900.010,36 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,06 |
-2,66 |
74.811.644,37 |
18:10 |
ECILC ECZACIBASI ILAC |
57,90 |
5,18 |
601.107.088,10 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
245,80 |
1,19 |
303.030.948,40 |
18:10 |
EDATA E-DATA TEKNOLOJI |
21,44 |
-1,56 |
51.717.652,26 |
18:10 |
EDIP EDIP GAYRIMENKUL |
24,16 |
3,51 |
144.080.334,60 |
18:10 |
EGEEN EGE ENDUSTRI |
16.750,00 |
-0,45 |
388.702.595,00 |
18:10 |
EGEPO NASMED EGEPOL |
22,10 |
0,91 |
38.918.449,30 |
18:10 |
EGGUB EGE GUBRE |
47,24 |
-0,13 |
23.696.087,40 |
18:10 |
EGPRO EGE PROFIL |
210,80 |
1,93 |
83.463.227,70 |
18:10 |
EGSER EGE SERAMIK |
4,26 |
5,71 |
99.444.526,34 |
18:10 |
EKGYO EMLAK KONUT GMYO |
10,45 |
1,06 |
2.124.894.979,67 |
18:10 |
EKIZ EKIZ KIMYA |
96,55 |
9,97 |
5.843.897,35 |
18:10 |
EKOS EKOS TEKNOLOJI |
49,60 |
-2,46 |
295.348.910,34 |
18:10 |
EKSUN EKSUN GIDA |
61,30 |
-0,16 |
42.219.179,75 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
49,78 |
1,10 |
131.061.121,48 |
18:10 |
EMKEL EMEK ELEKTRIK |
15,47 |
-1,02 |
53.569.174,87 |
18:10 |
EMNIS EMINIS AMBALAJ |
375,75 |
-9,95 |
10.894.935,25 |
18:10 |
ENERY ENERYA ENERJI |
173,70 |
1,28 |
239.194.447,60 |
18:10 |
ENJSA ENERJISA ENERJI |
65,65 |
1,16 |
408.634.061,70 |
18:10 |
ENKAI ENKA INSAAT |
38,80 |
1,73 |
564.224.184,52 |
18:10 |
ENSRI ENSARI DERI |
26,18 |
-3,61 |
47.604.160,28 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
11,96 |
-1,24 |
620.128.611,82 |
18:10 |
EPLAS EGEPLAST |
6,90 |
-6,12 |
82.923.028,46 |
18:10 |
ERBOS ERBOSAN |
229,50 |
2,32 |
75.171.253,50 |
18:10 |
ERCB ERCIYAS CELIK BORU |
147,50 |
4,61 |
271.363.882,20 |
18:10 |
EREGL EREGLI DEMIR CELIK |
43,96 |
-0,50 |
3.190.780.625,40 |
18:10 |
ERSU ERSU GIDA |
41,86 |
-9,98 |
96.379.954,04 |
18:10 |
ESCAR ESCAR FILO |
279,00 |
-4,04 |
64.107.551,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
96,55 |
-1,68 |
82.400.782,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
22,10 |
2,60 |
119.312.862,28 |
18:10 |
ETILR ETILER GIDA |
26,90 |
-1,47 |
62.441.454,78 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
16,66 |
0,97 |
11.608.472,11 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,24 |
1,89 |
53.422.456,42 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
33,00 |
-5,34 |
39.441.527,50 |
18:10 |
EUPWR EUROPOWER ENERJI |
152,30 |
-2,81 |
338.220.723,90 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,83 |
-2,28 |
282.032.416,31 |
18:10 |
EUYO EURO YAT. ORT. |
18,90 |
-0,53 |
13.261.257,43 |
18:10 |
EYGYO EYG GMYO |
10,35 |
-0,77 |
44.577.290,71 |
18:10 |
FADE FADE GIDA |
18,57 |
-1,07 |
35.580.995,82 |
18:10 |
FENER FENERBAHCE FUTBOL |
84,95 |
-3,63 |
200.585.128,60 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,20 |
-4,17 |
78.587.417,87 |
18:10 |
FMIZP F-M IZMIT PISTON |
375,00 |
7,30 |
169.663.557,00 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
26,22 |
9,98 |
63.921.851,26 |
18:10 |
FORMT FORMET METAL VE CAM |
2,74 |
-3,52 |
78.026.921,87 |
18:10 |
FORTE FORTE BILGI ILETISIM |
71,85 |
-0,83 |
81.807.912,70 |
18:10 |
FRIGO FRIGO PAK GIDA |
8,71 |
3,57 |
64.741.527,76 |
18:10 |
FROTO FORD OTOSAN |
1.147,00 |
1,24 |
1.124.945.515,00 |
18:10 |
FZLGY FUZUL GMYO |
12,11 |
-2,50 |
47.428.235,70 |
18:10 |
GARAN GARANTI BANKASI |
84,30 |
-0,77 |
1.361.361.419,60 |
18:10 |
GARFA GARANTI FAKTORING |
176,50 |
0,17 |
44.194.874,90 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
16,10 |
0,37 |
19.390.768,78 |
18:10 |
GEDZA GEDIZ AMBALAJ |
30,52 |
3,18 |
44.105.185,96 |
18:10 |
GENIL GEN ILAC |
60,20 |
3,44 |
167.821.199,05 |
18:10 |
GENTS GENTAS |
8,69 |
0,12 |
15.057.520,01 |
18:10 |
GEREL GERSAN ELEKTRIK |
39,56 |
-6,52 |
168.165.040,96 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
75,65 |
-4,72 |
685.869.552,40 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
43,30 |
-5,25 |
112.363.934,96 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
41,52 |
1,71 |
23.662.288,18 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
46,80 |
-1,52 |
56.468.899,08 |
18:10 |
GLRYH GULER YAT. HOLDING |
12,60 |
-1,33 |
17.116.985,71 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
13,53 |
0,67 |
158.588.983,91 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
7,99 |
1,52 |
12.232.635,67 |
18:10 |
GOKNR GOKNUR GIDA |
24,60 |
0,65 |
145.398.896,88 |
18:10 |
GOLTS GOLTAS CIMENTO |
515,50 |
0,49 |
316.796.590,00 |
18:10 |
GOODY GOOD-YEAR |
22,30 |
1,83 |
42.557.963,58 |
18:10 |
GOZDE GOZDE GIRISIM |
25,98 |
3,18 |
70.365.240,12 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,00 |
1,85 |
77.610.612,56 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
106,00 |
-2,75 |
156.237.416,00 |
18:10 |
GRTRK GRAINTURK TARIM |
80,75 |
1,51 |
63.150.173,70 |
18:10 |
GSDDE GSD DENIZCILIK |
9,63 |
-10,00 |
135.820.555,54 |
18:10 |
GSDHO GSD HOLDING |
4,34 |
-7,66 |
490.760.587,83 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,07 |
4,49 |
774.507.648,58 |
18:10 |
GUBRF GUBRE FABRIK. |
157,60 |
-3,31 |
763.908.811,90 |
18:10 |
GWIND GALATA WIND ENERJI |
29,48 |
0,07 |
115.819.809,22 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
42,66 |
-6,16 |
30.461.990,52 |
18:10 |
HALKB T. HALK BANKASI |
16,61 |
0,79 |
1.939.554.928,78 |
18:10 |
HATEK HATAY TEKSTIL |
15,05 |
-2,71 |
74.044.540,18 |
18:10 |
HATSN HATSAN GEMI |
70,90 |
5,82 |
378.530.521,30 |
18:10 |
HDFGS HEDEF GIRISIM |
2,10 |
0,96 |
36.094.102,30 |
18:10 |
HEDEF HEDEF HOLDING |
24,80 |
1,47 |
16.004.888,26 |
18:10 |
HEKTS HEKTAS |
15,72 |
-2,24 |
637.743.386,28 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
21,14 |
-3,21 |
31.805.869,30 |
18:10 |
HLGYO HALK GMYO |
3,39 |
-1,45 |
191.972.427,93 |
18:10 |
HTTBT HITIT BILGISAYAR |
79,70 |
0,95 |
16.493.443,55 |
18:10 |
HUBVC HUB GIRISIM |
12,09 |
0,75 |
50.144.070,92 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,33 |
-1,74 |
196.989.274,42 |
18:10 |
HURGZ HURRIYET GZT. |
4,38 |
-0,90 |
24.308.555,36 |
18:10 |
ICBCT ICBC TURKEY BANK |
16,32 |
-0,12 |
23.682.065,45 |
18:10 |
ICUGS ICU GIRISIM |
15,20 |
-1,11 |
25.489.586,71 |
18:10 |
IDGYO IDEALIST GMYO |
6,76 |
0,90 |
7.279.782,79 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
5,12 |
1,99 |
67.054.462,30 |
18:10 |
IHAAS IHLAS HABER AJANSI |
14,19 |
-2,47 |
15.526.565,14 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,95 |
9,67 |
130.882.460,05 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,26 |
2,44 |
50.234.967,47 |
18:10 |
IHLAS IHLAS HOLDING |
1,19 |
1,71 |
147.838.137,90 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,68 |
9,80 |
114.913.329,21 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,08 |
0,98 |
15.685.397,86 |
18:10 |
IMASM IMAS MAKINA |
21,64 |
2,56 |
423.026.161,22 |
18:10 |
INDES INDEKS BILGISAYAR |
10,27 |
7,43 |
182.979.404,43 |
18:10 |
INFO INFO YATIRIM |
12,04 |
-2,90 |
30.550.254,05 |
18:10 |
INGRM INGRAM BILISIM |
609,00 |
-0,16 |
50.685.146,00 |
18:10 |
INTEM INTEMA |
307,75 |
0,90 |
112.079.322,75 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
51,15 |
-0,49 |
220.645.076,70 |
18:10 |
INVES INVESTCO HOLDING |
322,50 |
-0,08 |
29.572.606,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
41,24 |
-1,34 |
127.210.025,08 |
18:10 |
ISATR IS BANKASI (A) |
2.295.242,50 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
165,00 |
0,00 |
11.068.530,00 |
18:10 |
ISBTR IS BANKASI (B) |
560.000,00 |
0,90 |
6.241.860,00 |
18:10 |
ISCTR IS BANKASI (C) |
13,58 |
-1,09 |
5.384.578.981,33 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
37,20 |
-1,74 |
106.535.556,42 |
18:10 |
ISFIN IS FIN.KIR. |
12,69 |
1,52 |
236.302.781,48 |
18:10 |
ISGSY IS GIRISIM |
31,92 |
-2,50 |
118.306.854,18 |
18:10 |
ISGYO IS GMYO |
15,61 |
-1,95 |
119.132.790,16 |
18:10 |
ISKPL ISIK PLASTIK |
9,00 |
1,01 |
38.406.780,81 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
37,22 |
-1,27 |
187.483.948,00 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
11,41 |
-0,95 |
19.782.413,05 |
18:10 |
ISYAT IS YAT. ORT. |
10,93 |
-1,35 |
30.403.553,00 |
18:10 |
IZENR IZDEMIR ENERJI |
27,70 |
-1,84 |
89.396.129,42 |
18:10 |
IZFAS IZMIR FIRCA |
25,36 |
6,20 |
115.872.876,26 |
18:10 |
IZINV IZ YATIRIM HOLDING |
60,55 |
2,80 |
42.292.958,75 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,56 |
-6,44 |
384.569.033,95 |
18:10 |
JANTS JANTSA JANT SANAYI |
300,25 |
-0,25 |
201.454.465,25 |
18:10 |
KAPLM KAPLAMIN |
176,00 |
0,92 |
48.075.968,70 |
18:10 |
KAREL KAREL ELEKTRONIK |
16,02 |
-0,87 |
70.796.224,71 |
18:10 |
KARSN KARSAN OTOMOTIV |
14,50 |
-0,62 |
697.218.919,25 |
18:10 |
KARTN KARTONSAN |
131,10 |
-3,10 |
138.121.333,80 |
18:10 |
KARYE KARTAL YEN. ENERJI |
39,84 |
-2,69 |
63.640.667,60 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,37 |
0,00 |
74.840.549,63 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
33,78 |
-2,54 |
254.612.190,90 |
18:10 |
KBORU KUZEY BORU |
107,20 |
3,08 |
642.106.321,60 |
18:10 |
KCAER KOCAER CELIK |
60,80 |
-0,98 |
596.044.467,90 |
18:10 |
KCHOL KOC HOLDING |
234,40 |
0,73 |
2.843.633.798,70 |
18:10 |
KENT KENT GIDA |
1.396,00 |
-5,42 |
10.828.969,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
0,00 |
2.374.656,72 |
18:10 |
KERVT KEREVITAS GIDA |
14,79 |
-0,74 |
48.827.790,43 |
18:10 |
KFEIN KAFEIN YAZILIM |
127,60 |
-0,70 |
128.384.054,80 |
18:10 |
KGYO KORAY GMYO |
34,20 |
-2,51 |
7.098.408,54 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
11,65 |
3,01 |
151.590.110,88 |
18:10 |
KLGYO KILER GMYO |
5,86 |
-2,66 |
107.915.042,68 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
25,96 |
-0,76 |
70.965.400,92 |
18:10 |
KLMSN KLIMASAN KLIMA |
41,58 |
7,50 |
160.135.609,56 |
18:10 |
KLNMA T. KALKINMA BANK. |
19,03 |
10,00 |
14.344.917,57 |
18:10 |
KLRHO KILER HOLDING |
44,20 |
-1,78 |
16.746.736,66 |
18:10 |
KLSER KALESERAMIK |
60,95 |
-1,53 |
413.717.322,85 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,64 |
-2,78 |
13.283.484,60 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
62,50 |
-2,04 |
92.841.382,55 |
18:10 |
KNFRT KONFRUT GIDA |
12,36 |
-1,51 |
31.585.556,99 |
18:10 |
KONKA KONYA KAGIT |
58,65 |
4,64 |
131.635.815,70 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
242,10 |
-10,00 |
4.153.599.840,20 |
18:10 |
KONYA KONYA CIMENTO |
12.015,00 |
-0,48 |
330.061.995,00 |
18:10 |
KOPOL KOZA POLYESTER |
45,52 |
-0,96 |
107.926.596,66 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
99,95 |
-0,45 |
130.435.482,25 |
18:10 |
KOZAA KOZA MADENCILIK |
51,20 |
-1,63 |
269.055.962,10 |
18:10 |
KOZAL KOZA ALTIN |
23,18 |
-0,86 |
1.070.250.008,88 |
18:10 |
KRDMA KARDEMIR (A) |
22,62 |
1,07 |
55.691.541,52 |
18:10 |
KRDMB KARDEMIR (B) |
21,14 |
-0,56 |
26.274.691,30 |
18:10 |
KRDMD KARDEMIR (D) |
27,60 |
-1,78 |
1.336.457.857,68 |
18:10 |
KRGYO KORFEZ GMYO |
25,26 |
1,12 |
24.683.047,26 |
18:10 |
KRONT KRON TEKNOLOJI |
24,68 |
0,73 |
27.858.357,32 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
10,03 |
3,83 |
65.686.761,59 |
18:10 |
KRSTL KRISTAL KOLA |
8,81 |
-2,11 |
63.206.821,35 |
18:10 |
KRTEK KARSU TEKSTIL |
40,32 |
2,02 |
71.868.154,92 |
18:10 |
KRVGD KERVAN GIDA |
28,26 |
-1,33 |
32.435.847,94 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.107,50 |
0,11 |
13.686.990,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
192,50 |
10,00 |
286.164.614,90 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
76,85 |
1,32 |
65.717.528,10 |
18:10 |
KUTPO KUTAHYA PORSELEN |
110,60 |
2,50 |
161.957.851,30 |
18:10 |
KUVVA KUVVA GIDA |
47,00 |
2,17 |
6.313.463,00 |
18:10 |
KUYAS KUYAS YATIRIM |
50,00 |
0,40 |
111.421.534,40 |
18:10 |
KZBGY KIZILBUK GYO |
24,28 |
0,00 |
126.929.133,38 |
18:10 |
KZGYO KUZUGRUP GMYO |
23,20 |
-2,36 |
45.482.694,34 |
18:10 |
LIDER LDR TURIZM |
71,00 |
0,00 |
34.877.695,15 |
18:10 |
LIDFA LIDER FAKTORING |
9,37 |
0,75 |
84.697.244,93 |
18:10 |
LINK LINK BILGISAYAR |
432,00 |
1,17 |
119.262.366,75 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
87,25 |
2,11 |
56.069.776,45 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
26,40 |
-1,49 |
427.099.699,84 |
18:10 |
LOGO LOGO YAZILIM |
90,05 |
2,21 |
58.714.409,55 |
18:10 |
LRSHO LORAS HOLDING |
3,14 |
-2,79 |
62.523.633,38 |
18:10 |
LUKSK LUKS KADIFE |
145,00 |
9,93 |
95.575.113,90 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.437,00 |
2,35 |
89.396.407,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
84,65 |
-8,29 |
83.579.890,40 |
18:10 |
MAGEN MARGUN ENERJI |
25,26 |
9,92 |
336.796.060,10 |
18:10 |
MAKIM MAKIM MAKINE |
27,50 |
4,17 |
14.293.616,96 |
18:10 |
MAKTK MAKINA TAKIM |
7,09 |
-0,70 |
60.509.305,28 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
9,69 |
-0,21 |
21.555.150,86 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
19,40 |
-1,32 |
87.191.502,84 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
99,85 |
9,97 |
29.204.753,60 |
18:10 |
MARTI MARTI OTEL |
4,22 |
0,24 |
43.306.454,59 |
18:10 |
MAVI MAVI GIYIM |
95,00 |
0,69 |
580.288.205,65 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
32,12 |
-1,59 |
19.902.394,38 |
18:10 |
MEGAP MEGA POLIETILEN |
8,16 |
-2,39 |
1.207.921.394,22 |
18:10 |
MEGMT MEGA METAL |
46,00 |
0,31 |
410.376.686,80 |
18:10 |
MEKAG MEKA BETON |
69,00 |
9,61 |
314.869.633,90 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,91 |
-8,05 |
29.331.541,10 |
18:10 |
MERCN MERCAN KIMYA |
13,80 |
0,51 |
52.189.719,57 |
18:10 |
MERIT MERIT TURIZM |
131,00 |
4,13 |
41.232.772,70 |
18:10 |
MERKO MERKO GIDA |
14,85 |
-4,19 |
49.452.812,76 |
18:10 |
METRO METRO HOLDING |
3,23 |
3,19 |
44.202.638,95 |
18:10 |
METUR METEMTUR YATIRIM |
16,58 |
9,95 |
196.254.625,44 |
18:10 |
MGROS MIGROS TICARET |
465,50 |
-0,96 |
1.135.479.674,75 |
18:10 |
MHRGY MHR GMYO |
5,00 |
-0,40 |
51.177.402,99 |
18:10 |
MIATK MIA TEKNOLOJI |
60,30 |
1,69 |
1.187.234.737,20 |
18:10 |
MIPAZ MILPA |
88,20 |
-1,73 |
41.151.268,30 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
22,72 |
-3,15 |
11.665.852,94 |
18:10 |
MNDRS MENDERES TEKSTIL |
12,67 |
-9,95 |
400.752.391,25 |
18:10 |
MNDTR MONDI TURKEY |
7,16 |
1,42 |
26.474.370,45 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,37 |
3,08 |
173.413.269,33 |
18:10 |
MOGAN MOGAN ENERJI |
16,42 |
-6,12 |
797.174.916,21 |
18:10 |
MPARK MLP SAGLIK |
252,00 |
0,84 |
168.141.395,95 |
18:10 |
MRGYO MARTI GMYO |
6,66 |
-4,45 |
249.733.463,45 |
18:10 |
MRSHL MARSHALL |
2.595,00 |
5,40 |
254.780.415,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,82 |
1,09 |
12.727.307,36 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
75,25 |
9,93 |
166.865.011,65 |
18:10 |
MTRYO METRO YAT. ORT. |
9,37 |
3,77 |
7.836.795,86 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
8,80 |
-0,34 |
15.131.150,46 |
18:10 |
NATEN NATUREL ENERJI |
56,20 |
0,99 |
169.894.835,15 |
18:10 |
NETAS NETAS TELEKOM. |
98,00 |
-0,20 |
99.466.584,05 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
21,86 |
2,34 |
28.195.200,70 |
18:10 |
NTGAZ NATURELGAZ |
21,10 |
2,43 |
133.470.450,52 |
18:10 |
NTHOL NET HOLDING |
31,60 |
0,77 |
99.268.969,68 |
18:10 |
NUGYO NUROL GMYO |
7,47 |
0,13 |
25.682.603,38 |
18:10 |
NUHCM NUH CIMENTO |
300,00 |
-0,99 |
92.804.937,75 |
18:10 |
OBAMS OBA MAKARNACILIK |
40,78 |
-2,21 |
398.689.006,22 |
18:10 |
OBASE OBASE BILGISAYAR |
49,70 |
0,40 |
22.336.785,81 |
18:10 |
ODAS ODAS ELEKTRIK |
9,63 |
-3,70 |
1.244.211.925,03 |
18:10 |
ODINE ODINE TEKNOLOJI |
78,50 |
0,00 |
157.590.283,45 |
18:10 |
OFSYM OFIS YEM GIDA |
49,40 |
-0,20 |
58.622.669,50 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
181,20 |
-0,98 |
80.073.329,50 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
11,65 |
0,34 |
42.764.601,88 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
73,05 |
-2,14 |
98.634.876,80 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
286,00 |
10,00 |
8.205.384,00 |
18:10 |
OSMEN OSMANLI MENKUL |
341,75 |
9,98 |
186.255.823,00 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,53 |
-2,68 |
40.035.037,91 |
18:10 |
OTKAR OTOKAR |
546,00 |
5,20 |
313.684.129,00 |
18:10 |
OTTO OTTO HOLDING |
349,75 |
9,98 |
6.832.455,50 |
18:10 |
OYAKC OYAK CIMENTO |
62,25 |
1,14 |
488.991.922,65 |
18:10 |
OYAYO OYAK YAT. ORT. |
42,00 |
-1,41 |
22.942.050,40 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
11,05 |
-2,99 |
44.915.756,01 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
47,28 |
1,98 |
16.092.071,54 |
18:10 |
OZGYO OZDERICI GMYO |
5,79 |
-2,03 |
15.396.237,25 |
18:10 |
OZKGY OZAK GMYO |
8,75 |
-1,46 |
51.127.810,66 |
18:10 |
OZRDN OZERDEN AMBALAJ |
61,00 |
7,02 |
35.956.978,60 |
18:10 |
OZSUB OZSU BALIK |
30,58 |
-1,55 |
29.499.768,02 |
18:10 |
PAGYO PANORA GMYO |
40,50 |
0,55 |
11.413.077,00 |
18:10 |
PAMEL PAMEL ELEKTRIK |
139,50 |
-2,92 |
35.338.306,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
146,70 |
7,87 |
253.484.600,70 |
18:10 |
PARSN PARSAN |
133,40 |
8,54 |
290.846.932,40 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
65,95 |
1,54 |
102.849.026,05 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
95,60 |
-5,16 |
364.762.673,75 |
18:10 |
PCILT PC ILETISIM MEDYA |
13,95 |
-1,41 |
30.732.179,29 |
18:10 |
PEGYO PERA GMYO |
20,82 |
2,46 |
79.724.506,24 |
18:10 |
PEKGY PEKER GMYO |
8,31 |
0,48 |
269.088.822,39 |
18:10 |
PENGD PENGUEN GIDA |
7,92 |
-9,69 |
82.569.211,47 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
18,61 |
-1,69 |
93.301.593,66 |
18:10 |
PETKM PETKIM |
20,38 |
-2,86 |
1.617.568.054,68 |
18:10 |
PETUN PINAR ET VE UN |
96,50 |
-2,28 |
54.765.920,00 |
18:10 |
PGSUS PEGASUS |
1.028,00 |
-1,06 |
2.323.391.494,00 |
18:10 |
PINSU PINAR SU |
24,32 |
3,93 |
37.316.922,12 |
18:10 |
PKART PLASTIKKART |
100,70 |
-1,47 |
56.658.123,60 |
18:10 |
PKENT PETROKENT TURIZM |
350,75 |
3,93 |
143.240.047,25 |
18:10 |
PLTUR PLATFORM TURIZM |
16,50 |
-3,45 |
51.436.880,23 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
81,80 |
0,68 |
42.340.345,70 |
18:10 |
PNSUT PINAR SUT |
99,70 |
-1,19 |
101.073.823,75 |
18:10 |
POLHO POLISAN HOLDING |
13,47 |
-1,17 |
108.686.456,46 |
18:10 |
POLTK POLITEKNIK METAL |
18.410,00 |
0,60 |
30.385.825,00 |
18:10 |
PRDGS PARDUS GIRISIM |
6,80 |
-1,02 |
14.350.893,32 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
41,20 |
9,98 |
111.800.302,96 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,52 |
1,03 |
47.526.160,84 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
48,02 |
-0,17 |
35.395.147,56 |
18:10 |
PSDTC PERGAMON DIS TICARET |
151,00 |
1,07 |
140.135.849,10 |
18:10 |
PSGYO PASIFIK GMYO |
6,04 |
-1,31 |
61.652.777,03 |
18:10 |
QNBFB QNB FINANSBANK |
369,00 |
-10,00 |
30.664.733,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
141,80 |
-1,53 |
8.560.883,40 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,71 |
5,84 |
270.977.547,80 |
18:10 |
RALYH RAL YATIRIM HOLDING |
192,40 |
1,05 |
74.305.994,70 |
18:10 |
RAYSG RAY SIGORTA |
439,00 |
0,69 |
57.238.892,25 |
18:10 |
REEDR REEDER TEKNOLOJI |
42,50 |
-0,38 |
1.000.470.211,52 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
117,80 |
-4,92 |
608.463.572,90 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
36,14 |
0,50 |
49.485.539,48 |
18:10 |
RODRG RODRIGO TEKSTIL |
123,60 |
9,96 |
23.633.697,00 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
13,12 |
-0,61 |
45.347.313,56 |
18:10 |
RUBNS RUBENIS TEKSTIL |
38,40 |
1,05 |
84.704.621,42 |
18:10 |
RYGYO REYSAS GMYO |
31,58 |
-2,05 |
79.463.161,08 |
18:10 |
RYSAS REYSAS LOJISTIK |
41,50 |
-1,66 |
29.296.688,58 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
45,00 |
6,89 |
112.436.097,86 |
18:10 |
SAHOL SABANCI HOLDING |
93,75 |
0,43 |
3.112.509.550,10 |
18:10 |
SAMAT SARAY MATBAACILIK |
51,95 |
0,87 |
116.836.626,50 |
18:10 |
SANEL SANEL MUHENDISLIK |
30,68 |
2,13 |
24.942.876,86 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
59,95 |
-1,72 |
18.278.886,25 |
18:10 |
SANKO SANKO PAZARLAMA |
24,96 |
-1,34 |
17.492.333,84 |
18:10 |
SARKY SARKUYSAN |
35,50 |
1,31 |
40.658.101,92 |
18:10 |
SASA SASA POLYESTER |
46,20 |
-1,07 |
3.031.686.932,86 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
78,80 |
-9,37 |
401.200.716,90 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
353,00 |
1,73 |
552.388.804,00 |
18:10 |
SEGYO SEKER GMYO |
4,44 |
0,00 |
32.539.408,70 |
18:10 |
SEKFK SEKER FIN. KIR. |
20,70 |
-2,27 |
70.956.221,80 |
18:10 |
SEKUR SEKURO PLASTIK |
13,94 |
5,61 |
71.546.716,84 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
52,80 |
-0,38 |
55.158.259,30 |
18:10 |
SELGD SELCUK GIDA |
56,30 |
-3,10 |
27.948.715,90 |
18:10 |
SELVA SELVA GIDA |
14,46 |
-1,36 |
27.091.551,84 |
18:10 |
SEYKM SEYITLER KIMYA |
10,02 |
-9,81 |
304.489.394,07 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
21,26 |
6,19 |
82.401.117,78 |
18:10 |
SISE SISE CAM |
51,20 |
-0,39 |
1.405.929.664,60 |
18:10 |
SKBNK SEKERBANK |
4,85 |
-1,42 |
242.151.427,23 |
18:10 |
SKTAS SOKTAS |
6,02 |
-8,79 |
122.160.102,04 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
165,00 |
5,50 |
87.595.388,50 |
18:10 |
SKYMD SEKER YATIRIM |
11,07 |
-3,91 |
52.064.508,53 |
18:10 |
SMART SMARTIKS YAZILIM |
47,22 |
-1,75 |
110.315.609,36 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
60,20 |
-1,95 |
644.323.914,95 |
18:10 |
SNGYO SINPAS GMYO |
4,74 |
-0,63 |
132.135.131,81 |
18:10 |
SNICA SANICA ISI SANAYI |
35,38 |
-0,11 |
179.451.807,38 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,40 |
9,95 |
6.290.462,80 |
18:10 |
SNPAM SONMEZ PAMUKLU |
118,70 |
8,90 |
41.475.037,40 |
18:10 |
SODSN SODAS SODYUM SANAYII |
211,00 |
4,66 |
11.292.587,20 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,30 |
-1,37 |
38.584.392,57 |
18:10 |
SOKM SOK MARKETLER TICARET |
61,40 |
-0,49 |
473.845.986,70 |
18:10 |
SONME SONMEZ FILAMENT |
106,90 |
-0,37 |
15.446.629,70 |
18:10 |
SRVGY SERVET GMYO |
307,00 |
4,87 |
63.245.638,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
565,00 |
-4,24 |
4.564.088,00 |
18:10 |
SUNTK SUN TEKSTIL |
16,46 |
-5,51 |
20.389.079,49 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
47,50 |
-1,62 |
125.690.749,32 |
18:10 |
SUWEN SUWEN TEKSTIL |
19,85 |
-0,40 |
28.923.964,75 |
18:10 |
TABGD TAB GIDA |
156,00 |
-1,02 |
277.012.409,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
574,50 |
-0,78 |
155.190.236,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
34,24 |
-0,17 |
107.147.611,66 |
18:10 |
TATGD TAT GIDA |
27,10 |
-2,17 |
46.449.612,26 |
18:10 |
TAVHL TAV HAVALIMANLARI |
217,00 |
-1,72 |
803.360.718,10 |
18:10 |
TBORG T.TUBORG |
98,00 |
1,14 |
6.399.422,80 |
18:10 |
TCELL TURKCELL |
82,25 |
0,18 |
2.566.887.440,45 |
18:10 |
TDGYO TREND GMYO |
11,61 |
-10,00 |
108.484.707,34 |
18:10 |
TEKTU TEK-ART TURIZM |
4,00 |
0,25 |
57.558.636,49 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
45,64 |
5,75 |
28.155.964,54 |
18:10 |
TETMT TETAMAT GIDA |
11.650,00 |
3,56 |
20.544.317,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
23,54 |
0,68 |
140.911.288,54 |
18:10 |
TGSAS TGS DIS TICARET |
93,35 |
3,72 |
38.571.846,25 |
18:10 |
THYAO TURK HAVA YOLLARI |
326,00 |
0,31 |
8.427.954.702,75 |
18:10 |
TKFEN TEKFEN HOLDING |
52,00 |
-1,42 |
243.705.850,25 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
40,14 |
-1,38 |
118.838.217,80 |
18:10 |
TLMAN TRABZON LIMAN |
147,30 |
7,28 |
264.274.363,20 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
99,25 |
2,21 |
38.626.570,40 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
169,50 |
1,01 |
416.708.913,80 |
18:10 |
TNZTP TAPDI TINAZTEPE |
61,30 |
0,16 |
28.074.438,15 |
18:10 |
TOASO TOFAS OTO. FAB. |
271,75 |
1,78 |
1.817.187.229,25 |
18:10 |
TRCAS TURCAS PETROL |
26,00 |
-0,08 |
63.356.236,98 |
18:10 |
TRGYO TORUNLAR GMYO |
45,70 |
-0,22 |
188.160.233,10 |
18:10 |
TRILC TURK ILAC SERUM |
25,00 |
1,21 |
246.953.496,28 |
18:10 |
TSGYO TSKB GMYO |
11,29 |
-1,57 |
93.429.885,17 |
18:10 |
TSKB T.S.K.B. |
9,88 |
-1,00 |
336.354.550,71 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
1,99 |
-0,50 |
200.409.920,00 |
18:10 |
TTKOM TURK TELEKOM |
40,48 |
1,45 |
721.810.350,24 |
18:10 |
TTRAK TURK TRAKTOR |
971,50 |
3,13 |
756.284.636,00 |
18:10 |
TUCLK TUGCELIK |
13,83 |
6,55 |
169.678.618,00 |
18:10 |
TUKAS TUKAS |
8,13 |
-8,75 |
515.459.802,00 |
18:10 |
TUPRS TUPRAS |
200,50 |
-0,40 |
2.739.761.220,80 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
53,45 |
2,30 |
27.851.732,55 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
640,00 |
6,14 |
56.458.455,50 |
18:10 |
TURSG TURKIYE SIGORTA |
65,40 |
0,77 |
210.829.815,05 |
18:10 |
UFUK UFUK YATIRIM |
565,00 |
-0,62 |
19.525.547,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
29,22 |
-2,92 |
34.024.653,36 |
18:10 |
ULKER ULKER BISKUVI |
118,50 |
2,78 |
839.579.481,90 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,54 |
-1,02 |
281.859.974,66 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
202,80 |
1,35 |
57.800.100,20 |
18:10 |
ULUUN ULUSOY UN SANAYI |
29,46 |
-1,80 |
73.949.634,02 |
18:10 |
UMPAS UMPAS HOLDING |
15,37 |
9,94 |
7.188.072,53 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
16,30 |
-2,16 |
27.582.900,88 |
18:10 |
USAK USAK SERAMIK |
9,63 |
-1,03 |
24.759.687,22 |
18:10 |
UZERB UZERTAS BOYA |
1.000,00 |
-9,99 |
46.366.328,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
19,99 |
0,60 |
1.337.035.602,45 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,15 |
0,96 |
92.032.867,75 |
18:10 |
VAKKO VAKKO TEKSTIL |
100,10 |
10,00 |
79.417.838,50 |
18:10 |
VANGD VANET GIDA |
21,90 |
0,55 |
38.835.178,74 |
18:10 |
VBTYZ VBT YAZILIM |
34,20 |
-1,16 |
80.391.762,24 |
18:10 |
VERTU VERUSATURK GIRISIM |
57,05 |
9,92 |
90.737.426,00 |
18:10 |
VERUS VERUSA HOLDING |
266,25 |
0,09 |
28.646.792,50 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
23,00 |
0,61 |
253.909.032,04 |
18:10 |
VESTL VESTEL |
98,50 |
2,28 |
2.148.489.717,90 |
18:10 |
VKFYO VAKIF YAT. ORT. |
25,86 |
9,95 |
109.622.102,80 |
18:10 |
VKGYO VAKIF GMYO |
2,18 |
-3,54 |
223.216.647,28 |
18:10 |
VKING VIKING KAGIT |
57,60 |
9,92 |
95.499.321,15 |
18:10 |
VRGYO VERA KONSEPT GMYO |
31,80 |
1,34 |
102.200.869,00 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
451,75 |
-7,81 |
265.629.863,00 |
18:10 |
YATAS YATAS |
36,00 |
0,22 |
224.006.536,72 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
20,34 |
-6,01 |
41.229.650,66 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
195.000,00 |
3,72 |
7.768.385,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
219,30 |
-7,19 |
601.110.269,60 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,62 |
-4,15 |
85.527.046,89 |
18:10 |
YGGYO YENI GIMAT GMYO |
45,70 |
0,62 |
10.994.921,56 |
18:10 |
YGYO YESIL GMYO |
11,81 |
2,25 |
828.355.031,93 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
30,82 |
-0,45 |
3.766.370.865,08 |
18:10 |
YKSLN YUKSELEN CELIK |
24,56 |
-1,92 |
44.703.596,56 |
18:10 |
YONGA YONGA MOBILYA |
111,70 |
9,94 |
5.016.125,10 |
18:10 |
YUNSA YUNSA |
99,65 |
9,99 |
665.099.092,65 |
18:10 |
YYAPI YESIL YAPI |
5,26 |
-7,72 |
404.318.178,95 |
18:10 |
YYLGD YAYLA GIDA |
14,15 |
-2,95 |
158.417.611,75 |
18:10 |
ZEDUR ZEDUR ENERJI |
90,65 |
3,96 |
58.151.590,45 |
18:10 |
ZOREN ZORLU ENERJI |
6,42 |
-2,58 |
2.129.298.235,59 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,87 |
8,55 |
76.523.524,74 |
18:10 |