Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.793,34 | 1.33 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.382,73 | 1.25 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.232,65 | 1.75 | 18:10 |
BIST 100 | 10.036,41 | 1.17 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.039,32 | 1.17 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.037,28 | 1.17 | 18:10 |
BIST 100-30 | 18.256,56 | 0.4 | 18:10 |
BIST 30 | 10.921,86 | 1.48 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.159,76 | 1.53 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.922,47 | 1.48 | 18:10 |
BIST 50 | 8.872,84 | 1.31 | 18:10 |
50-30 | 8.586,62 | 0.23 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.441,79 | 0.27 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.583,37 | 0.23 | 18:10 |
500 | 11.485,93 | 0.94 | 18:10 |
ADANA | 81.859,24 | 5.2 | 18:10 |
ALTIN TAHVILI | 5.313,54 | 0.77 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.285,34 | 0.06 | 18:05 |
ANA | 31.004,54 | 0.24 | 18:10 |
ANKARA | 17.317,43 | -0.43 | 18:10 |
ANTALYA | 12.116,70 | 0.92 | 18:10 |
ARACI KURUMLAR | 42.057,37 | -0.75 | 18:10 |
AYDIN | 5.090,75 | 1.06 | 18:10 |
BALIKESIR | 9.773,42 | -0.56 | 18:10 |
BANKA | 13.096,61 | 2.47 | 18:10 |
BANKA DISI LIKIT 10 | 12.620,56 | -0.41 | 18:10 |
BILISIM | 5.674,25 | -1.81 | 18:10 |
BURSA | 18.822,28 | 0.74 | 18:10 |
DENIZLI | 9.317,95 | -2.08 | 18:10 |
ELEKTRIK | 572,32 | 0.27 | 18:10 |
FIN KIR FAKTORING | 4.057,23 | 0.32 | 18:10 |
GAYRIMENKUL YO | 2.837,05 | -0.81 | 18:10 |
GERI ALIM | 9.598,59 | 0.45 | 18:10 |
GIDA ICECEK | 11.980,24 | -0.9 | 18:10 |
HALKA ARZ | 98.780,91 | 0.19 | 18:10 |
HIZMETLER | 9.223,40 | 0.75 | 18:10 |
HOLDING VE YATIRIM | 9.641,70 | 2.07 | 18:10 |
ILETISIM | 2.081,40 | 0.14 | 18:10 |
INSAAT | 10.019,68 | -2.07 | 18:10 |
ISTANBUL | 13.118,42 | 0.57 | 18:10 |
IZMIR | 15.519,53 | 0.65 | 18:10 |
KATILIM 100 | 9.378,92 | 0.78 | 18:10 |
KATILIM 30 | 9.810,22 | 0.97 | 18:10 |
KATILIM 50 | 9.800,94 | 0.87 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.560,58 | 0.78 | 18:10 |
KATILIM TEMETTU | 10.574,86 | 0.33 | 18:10 |
KATILIM TUM | 9.790,86 | 0.58 | 18:10 |
KAYSERI | 36.404,62 | -0.02 | 18:10 |
KIMYA PETROL PLASTIK | 13.729,25 | 0.91 | 18:10 |
KOBI SANAYI | 29.589,58 | 0.45 | 18:10 |
KOCAELI | 29.734,09 | 0.5 | 18:10 |
KONYA | 11.323,90 | 0.39 | 18:10 |
KURUMSAL YONETIM | 8.474,50 | 0.54 | 18:10 |
LIKIT BANKA | 11.627,63 | 2.5 | 18:10 |
MADENCILIK | 6.148,81 | -0.38 | 18:10 |
MALI | 11.274,27 | 1.65 | 18:10 |
MANISA | 4.976,38 | 1.86 | 18:10 |
MENKUL KIYM YO | 4.333,14 | 0.53 | 18:10 |
METAL ANA | 16.947,78 | 0.3 | 18:10 |
METAL ESYA MAKINA | 25.413,04 | 1.78 | 18:10 |
ORMAN KAGIT BASIM | 6.620,99 | -0.86 | 18:10 |
SIGORTA | 54.936,58 | -0.39 | 18:10 |
SINAI | 14.449,35 | 0.71 | 18:10 |
SPOR | 3.537,53 | 6.89 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.000,95 | 0.05 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.002,24 | 0.19 | 17:25 |
SURDURULEBILIRLIK | 13.562,39 | 1.25 | 18:10 |
SURDURULEBILIRLIK 25 | 13.878,62 | 1.79 | 18:10 |
TAS TOPRAK | 12.240,79 | 0.29 | 18:10 |
TEKIRDAG | 45.106,61 | -1.29 | 18:10 |
TEKNOLOJI | 13.642,38 | -2.08 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.032,65 | -1.92 | 18:10 |
TEKSTIL DERI | 4.285,22 | 1.76 | 18:10 |
TEMETTU | 10.572,82 | 1.7 | 18:10 |
TEMETTU 25 | 13.693,38 | 2.38 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.672,64 | 2.32 | 18:10 |
TICARET | 22.724,21 | 3.16 | 18:10 |
TUM | 11.545,12 | 0.91 | 18:10 |
TUM-100 | 34.898,31 | 0.11 | 18:10 |
TURIZM | 1.386,89 | 1.7 | 18:10 |
ULASTIRMA | 34.624,98 | -0.73 | 18:10 |
YESIL OSBA EUROBOND USD | 1.002,07 | 0.35 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.003,35 | 0.49 | 17:25 |
YILDIZ | 10.777,81 | 0.98 | 18:10 |
GARANTI BBVA IKLIM | 7.813,95 | 0.86 | 18:10 |
IS BANKASI ISTIRAKLERI | 22.877,90 | 0.28 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.382,97 | 0.83 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 965,58 | 0.18 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.010,98 | 1.01 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 181,77 | 0.01 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.267,89 | 2.44 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.834,97 | -1.04 | 18:10 |
THYAO | 10.886.663.366,25 |
ISCTR | 6.554.222.297,04 |
AKBNK | 6.256.692.032,85 |
EREGL | 5.443.744.873,10 |
YKBNK | 4.540.287.936,86 |
TUPRS | 4.170.921.246,00 |
SASA | 4.076.948.396,54 |
BIMAS | 3.400.745.374,00 |
KCHOL | 3.362.637.430,65 |
EKGYO | 3.265.544.260,66 |
KOTON | 2.809.821.769,60 |
ASELS | 2.800.840.915,25 |
GARAN | 2.345.315.751,25 |
LILAK | 2.335.653.616,96 |
SAHOL | 2.253.604.522,30 |