| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| A1CAP A1 CAPITAL YATIRIM |
29,14 |
-0,21 |
46.683.751,90 |
18:10 |
| ACSEL ACIPAYAM SELULOZ |
153,80 |
-0,06 |
13.651.778,20 |
18:10 |
| ADEL ADEL KALEMCILIK |
699,50 |
-2,71 |
283.847.559,50 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
2,41 |
1,69 |
159.547.839,12 |
18:10 |
| ADGYO ADRA GMYO |
26,88 |
1,97 |
38.238.716,60 |
18:10 |
| AEFES ANADOLU EFES |
197,40 |
1,13 |
278.971.602,30 |
18:10 |
| AFYON AFYON CIMENTO |
14,25 |
0,56 |
61.063.949,68 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
88,55 |
2,91 |
77.758.968,65 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
336,00 |
-0,37 |
261.605.150,75 |
18:10 |
| AGROT AGROTECH TEKNOLOJI |
32,40 |
6,23 |
1.620.788.356,06 |
18:10 |
| AGYO ATAKULE GMYO |
9,13 |
4,10 |
19.045.633,58 |
18:10 |
| AHGAZ AHLATCI DOGALGAZ |
13,68 |
5,56 |
160.735.312,59 |
18:10 |
| AKBNK AKBANK |
57,50 |
2,68 |
6.256.692.032,85 |
18:10 |
| AKCNS AKCANSA |
149,90 |
-1,38 |
128.523.394,60 |
18:10 |
| AKENR AK ENERJI |
16,29 |
-5,18 |
155.446.111,35 |
18:10 |
| AKFGY AKFEN GMYO |
2,26 |
0,00 |
143.925.525,04 |
18:10 |
| AKFYE AKFEN YEN. ENERJI |
27,88 |
-2,31 |
467.789.002,50 |
18:10 |
| AKGRT AKSIGORTA |
7,54 |
-0,66 |
201.122.254,44 |
18:10 |
| AKMGY AKMERKEZ GMYO |
325,50 |
-2,54 |
20.380.229,25 |
18:10 |
| AKSA AKSA |
122,10 |
2,69 |
352.180.736,20 |
18:10 |
| AKSEN AKSA ENERJI |
38,88 |
-1,77 |
357.407.861,40 |
18:10 |
| AKSGY AKIS GMYO |
17,19 |
3,68 |
107.608.134,56 |
18:10 |
| AKSUE AKSU ENERJI |
14,47 |
1,97 |
23.219.049,04 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
7,68 |
-0,39 |
31.353.812,09 |
18:10 |
| ALARK ALARKO HOLDING |
117,10 |
0,77 |
657.434.533,70 |
18:10 |
| ALBRK ALBARAKA TURK |
5,09 |
5,17 |
176.002.078,03 |
18:10 |
| ALCAR ALARKO CARRIER |
1.472,00 |
-1,34 |
67.921.592,00 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
129,60 |
0,54 |
97.940.121,00 |
18:10 |
| ALFAS ALFA SOLAR ENERJI |
88,40 |
0,45 |
184.625.479,30 |
18:10 |
| ALGYO ALARKO GMYO |
43,40 |
-0,32 |
31.088.330,64 |
18:10 |
| ALKA ALKIM KAGIT |
27,34 |
0,81 |
18.896.651,70 |
18:10 |
| ALKIM ALKIM KIMYA |
36,52 |
0,16 |
44.954.408,28 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,63 |
1,33 |
23.193.379,78 |
18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,44 |
0,21 |
469.353.551,48 |
18:10 |
| ALVES ALVES KABLO |
52,00 |
-1,70 |
262.120.432,10 |
18:10 |
| ANELE ANEL ELEKTRIK |
18,95 |
2,49 |
21.401.922,76 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,11 |
1,16 |
23.584.491,05 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
68,00 |
-1,23 |
73.194.718,40 |
18:10 |
| ANSGR ANADOLU SIGORTA |
96,80 |
0,21 |
154.787.134,40 |
18:10 |
| ARASE DOGU ARAS ENERJI |
72,40 |
0,84 |
275.887.986,55 |
18:10 |
| ARCLK ARCELIK |
185,60 |
1,59 |
618.739.067,10 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
40,82 |
-3,27 |
204.243.574,92 |
18:10 |
| ARENA ARENA BILGISAYAR |
43,08 |
0,23 |
33.086.265,42 |
18:10 |
| ARSAN ARSAN TEKSTIL |
18,24 |
4,59 |
60.843.182,50 |
18:10 |
| ARTMS ARTEMIS HALI |
51,80 |
0,39 |
63.295.996,80 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
44,94 |
1,44 |
23.136.215,30 |
18:10 |
| ASELS ASELSAN |
60,85 |
-2,48 |
2.800.840.915,25 |
18:10 |
| ASGYO ASCE GMYO |
14,55 |
0,07 |
175.068.440,97 |
18:10 |
| ASTOR ASTOR ENERJI |
104,40 |
1,06 |
1.815.434.975,50 |
18:10 |
| ASUZU ANADOLU ISUZU |
104,30 |
1,07 |
256.443.621,20 |
18:10 |
| ATAGY ATA GMYO |
13,34 |
-0,82 |
2.617.411,34 |
18:10 |
| ATAKP ATAKEY PATATES |
44,52 |
1,18 |
37.764.779,80 |
18:10 |
| ATATP ATP YAZILIM |
151,20 |
4,71 |
276.209.551,20 |
18:10 |
| ATEKS AKIN TEKSTIL |
168,00 |
6,67 |
33.169.765,00 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
6,12 |
3,55 |
33.879.369,02 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
56,60 |
1,07 |
3.043.099,80 |
18:10 |
| AVGYO AVRASYA GMYO |
9,80 |
4,14 |
22.713.671,13 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
40,00 |
0,00 |
25.733.903,14 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
3,83 |
2,41 |
113.601.519,82 |
18:10 |
| AVPGY AVRUPAKENT GMYO |
42,96 |
3,12 |
303.626.049,36 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
13,01 |
-2,84 |
7.683.175,76 |
18:10 |
| AYCES ALTINYUNUS CESME |
635,50 |
0,24 |
37.610.788,00 |
18:10 |
| AYDEM AYDEM ENERJI |
30,16 |
-2,08 |
105.035.891,74 |
18:10 |
| AYEN AYEN ENERJI |
33,50 |
-4,29 |
67.770.082,94 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
62,00 |
8,49 |
9.446.998,10 |
18:10 |
| AYGAZ AYGAZ |
201,00 |
4,15 |
125.785.839,70 |
18:10 |
| AZTEK AZTEK TEKNOLOJI |
90,65 |
-6,26 |
278.502.181,90 |
18:10 |
| BAGFS BAGFAS |
24,80 |
1,14 |
27.558.419,70 |
18:10 |
| BAKAB BAK AMBALAJ |
47,40 |
-4,51 |
23.308.866,14 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
37,00 |
8,31 |
6.881.671,44 |
18:10 |
| BANVT BANVIT |
249,80 |
-9,98 |
403.949.994,50 |
18:10 |
| BARMA BAREM AMBALAJ |
20,00 |
-1,77 |
30.963.370,72 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
16,30 |
7,24 |
2.855.409,28 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
26,28 |
-3,17 |
276.995.380,16 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
70,60 |
0,14 |
67.340.071,60 |
18:10 |
| BEGYO BATI EGE GMYO |
3,70 |
-8,19 |
167.810.568,74 |
18:10 |
| BERA BERA HOLDING |
16,97 |
-1,85 |
204.050.178,51 |
18:10 |
| BEYAZ BEYAZ FILO |
27,64 |
-9,61 |
229.283.618,08 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
957,00 |
10,00 |
296.068.964,00 |
18:10 |
| BIENY BIEN YAPI URUNLERI |
40,76 |
-0,63 |
72.706.635,98 |
18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS |
35,10 |
-1,35 |
175.515.745,36 |
18:10 |
| BIMAS BIM MAGAZALAR |
455,75 |
6,98 |
3.400.745.374,00 |
18:10 |
| BINHO 1000 YATIRIMLAR HOL. |
483,25 |
-0,31 |
364.489.947,00 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
19,19 |
1,53 |
50.101.803,12 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
38,80 |
-1,02 |
33.769.082,82 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
22,58 |
9,93 |
1.505.363.867,34 |
18:10 |
| BLCYT BILICI YATIRIM |
19,46 |
-0,61 |
43.086.827,91 |
18:10 |
| BMSCH BMS CELIK HASIR |
24,22 |
0,50 |
18.421.131,60 |
18:10 |
| BMSTL BMS BIRLESIK METAL |
32,80 |
-0,61 |
24.619.995,08 |
18:10 |
| BNTAS BANTAS AMBALAJ |
12,10 |
9,60 |
103.010.448,06 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
35,26 |
-1,78 |
145.779.410,42 |
18:10 |
| BORLS BORLEASE OTOMOTIV |
31,82 |
-3,58 |
128.307.547,00 |
18:10 |
| BORSK BOR SEKER |
33,08 |
-0,66 |
144.797.604,76 |
18:10 |
| BOSSA BOSSA |
15,05 |
9,93 |
198.832.857,53 |
18:10 |
| BRISA BRISA |
119,10 |
0,00 |
49.443.095,30 |
18:10 |
| BRKO BIRKO MENSUCAT |
8,95 |
9,95 |
15.077.222,40 |
18:10 |
| BRKSN BERKOSAN YALITIM |
39,50 |
0,05 |
21.969.981,24 |
18:10 |
| BRKVY BIRIKIM VARLIK YONETIM |
64,00 |
1,43 |
246.232.376,55 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
22,66 |
10,00 |
170.432.686,06 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
6,70 |
8,41 |
3.129.093,67 |
18:10 |
| BRSAN BORUSAN BORU SANAYI |
545,50 |
0,09 |
313.665.065,00 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
2.805,00 |
1,63 |
127.004.862,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
24,08 |
9,95 |
227.344.446,38 |
18:10 |
| BTCIM BATI CIMENTO |
141,60 |
2,61 |
308.926.735,90 |
18:10 |
| BUCIM BURSA CIMENTO |
8,66 |
0,12 |
95.695.604,90 |
18:10 |
| BURCE BURCELIK |
274,00 |
4,38 |
171.345.471,25 |
18:10 |
| BURVA BURCELIK VANA |
142,10 |
-0,35 |
77.896.373,00 |
18:10 |
| BVSAN BULBULOGLU VINC |
111,10 |
2,87 |
164.745.141,40 |
18:10 |
| BYDNR BAYDONER RESTORANLARI |
29,00 |
0,00 |
19.630.587,04 |
18:10 |
| CANTE CAN2 TERMIK |
17,57 |
0,00 |
182.809.474,77 |
18:10 |
| CASA CASA EMTIA PETROL |
94,80 |
-0,42 |
3.752.584,05 |
18:10 |
| CATES CATES ELEKTRIK |
58,00 |
-2,19 |
160.686.726,50 |
18:10 |
| CCOLA COCA COLA ICECEK |
725,00 |
-2,03 |
366.565.515,00 |
18:10 |
| CELHA CELIK HALAT |
31,44 |
0,45 |
9.306.795,78 |
18:10 |
| CEMAS CEMAS DOKUM |
3,42 |
-2,29 |
116.585.336,85 |
18:10 |
| CEMTS CEMTAS |
10,42 |
2,96 |
86.355.941,28 |
18:10 |
| CEOEM CEO EVENT MEDYA |
18,07 |
3,85 |
18.556.143,28 |
18:10 |
| CIMSA CIMSA |
31,94 |
-0,81 |
263.599.629,06 |
18:10 |
| CLEBI CELEBI |
1.860,00 |
3,33 |
336.579.689,00 |
18:10 |
| CMBTN CIMBETON |
3.402,50 |
-0,07 |
120.527.040,00 |
18:10 |
| CMENT CIMENTAS |
454,00 |
-0,66 |
5.743.100,00 |
18:10 |
| CONSE CONSUS ENERJI |
6,00 |
-0,50 |
83.661.356,26 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
142,00 |
-2,41 |
11.681.267,10 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
7,82 |
-1,01 |
48.391.233,39 |
18:10 |
| CRFSA CARREFOURSA |
137,60 |
1,40 |
38.740.596,00 |
18:10 |
| CUSAN CUHADAROGLU METAL |
26,86 |
4,68 |
21.707.475,64 |
18:10 |
| CVKMD CVK MADEN |
527,00 |
2,93 |
734.015.482,00 |
18:10 |
| CWENE CW ENERJI |
253,75 |
2,40 |
187.517.857,85 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
21,36 |
-0,74 |
12.743.480,58 |
18:10 |
| DAGI DAGI GIYIM |
9,45 |
-4,55 |
94.696.749,23 |
18:10 |
| DAPGM DAP GAYRIMENKUL |
33,20 |
0,61 |
97.544.300,08 |
18:10 |
| DARDL DARDANEL |
7,47 |
0,40 |
46.662.598,29 |
18:10 |
| DENGE DENGE HOLDING |
3,85 |
0,52 |
195.311.691,39 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
8,28 |
2,35 |
18.674.948,25 |
18:10 |
| DERIM DERIMOD |
49,96 |
-0,48 |
28.162.983,43 |
18:10 |
| DESA DESA DERI |
28,32 |
-0,63 |
44.131.370,92 |
18:10 |
| DESPC DESPEC BILGISAYAR |
43,26 |
1,07 |
31.936.788,60 |
18:10 |
| DEVA DEVA HOLDING |
78,25 |
3,03 |
60.260.959,05 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
41,04 |
0,24 |
14.885.621,50 |
18:10 |
| DGGYO DOGUS GMYO |
37,00 |
-1,91 |
29.306.259,68 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
15,43 |
4,26 |
59.055.520,52 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
16,47 |
2,87 |
2.221.348,11 |
18:10 |
| DITAS DITAS DOGAN |
18,90 |
-3,57 |
18.801.124,75 |
18:10 |
| DMRGD DMR UNLU MAMULLER |
14,88 |
0,34 |
22.436.094,70 |
18:10 |
| DMSAS DEMISAS DOKUM |
6,81 |
1,64 |
13.694.257,38 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
19,02 |
0,74 |
17.405.377,28 |
18:10 |
| DOAS DOGUS OTOMOTIV |
287,00 |
-0,43 |
583.675.379,50 |
18:10 |
| DOBUR DOGAN BURDA |
193,60 |
10,00 |
103.942.751,50 |
18:10 |
| DOCO DO-CO |
5.240,00 |
0,05 |
40.102.550,00 |
18:10 |
| DOFER DOFER YAPI MALZEMELERI |
45,00 |
0,54 |
64.316.256,16 |
18:10 |
| DOGUB DOGUSAN |
21,38 |
-2,46 |
32.460.513,56 |
18:10 |
| DOHOL DOGAN HOLDING |
14,37 |
-0,62 |
609.351.514,45 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
33,00 |
-7,15 |
87.929.286,38 |
18:10 |
| DURDO DURAN DOGAN BASIM |
15,78 |
-1,62 |
8.524.191,77 |
18:10 |
| DYOBY DYO BOYA |
57,30 |
-0,61 |
73.693.722,30 |
18:10 |
| DZGYO DENIZ GMYO |
4,98 |
-0,99 |
14.037.148,33 |
18:10 |
| EBEBK EBEBEK MAGAZACILIK |
46,18 |
-2,70 |
72.019.902,38 |
18:10 |
| ECILC ECZACIBASI ILAC |
54,05 |
0,65 |
148.595.789,75 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
258,50 |
0,98 |
175.738.954,75 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
19,79 |
-0,20 |
32.044.592,20 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
24,36 |
-4,09 |
27.094.895,26 |
18:10 |
| EGEEN EGE ENDUSTRI |
14.200,00 |
1,39 |
239.788.177,50 |
18:10 |
| EGEPO NASMED EGEPOL |
23,90 |
2,75 |
60.775.932,34 |
18:10 |
| EGGUB EGE GUBRE |
48,38 |
2,50 |
25.194.484,88 |
18:10 |
| EGPRO EGE PROFIL |
199,00 |
-0,60 |
39.386.376,60 |
18:10 |
| EGSER EGE SERAMIK |
3,82 |
-0,26 |
15.175.728,30 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
8,70 |
-8,81 |
3.265.544.260,66 |
18:10 |
| EKIZ EKIZ KIMYA |
79,00 |
0,00 |
1.880.725,00 |
18:10 |
| EKOS EKOS TEKNOLOJI |
42,50 |
-1,16 |
143.240.466,50 |
18:10 |
| EKSUN EKSUN GIDA |
65,80 |
-9,43 |
210.507.085,30 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
45,90 |
1,10 |
28.378.204,64 |
18:10 |
| EMKEL EMEK ELEKTRIK |
14,57 |
-0,68 |
30.678.407,34 |
18:10 |
| EMNIS EMINIS AMBALAJ |
396,00 |
-10,00 |
7.478.200,00 |
18:10 |
| ENERY ENERYA ENERJI |
167,60 |
1,15 |
113.206.127,70 |
18:10 |
| ENJSA ENERJISA ENERJI |
64,45 |
-0,46 |
208.181.167,85 |
18:10 |
| ENKAI ENKA INSAAT |
36,20 |
-3,00 |
1.062.988.555,52 |
18:10 |
| ENSRI ENSARI DERI |
25,50 |
6,78 |
75.465.340,50 |
18:10 |
| ENTRA IC ENTERRA YEN. ENERJI |
11,31 |
2,72 |
938.452.741,71 |
18:10 |
| EPLAS EGEPLAST |
7,30 |
3,84 |
86.257.171,13 |
18:10 |
| ERBOS ERBOSAN |
221,30 |
0,14 |
27.344.779,70 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
139,10 |
-0,93 |
105.710.384,90 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
46,52 |
0,43 |
5.443.744.873,10 |
18:10 |
| ERSU ERSU GIDA |
24,44 |
-9,95 |
127.677.197,54 |
18:10 |
| ESCAR ESCAR FILO |
300,00 |
0,42 |
52.812.612,50 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
68,45 |
-9,99 |
231.086.031,20 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
20,52 |
1,89 |
95.422.068,60 |
18:10 |
| ETILR ETILER GIDA |
30,90 |
4,82 |
146.678.598,08 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
16,50 |
1,79 |
8.658.920,85 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3,61 |
3,74 |
44.189.033,32 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
30,00 |
5,63 |
13.003.534,14 |
18:10 |
| EUPWR EUROPOWER ENERJI |
141,50 |
0,43 |
230.866.963,90 |
18:10 |
| EUREN EUROPEN ENDUSTRI |
14,81 |
0,07 |
91.582.316,07 |
18:10 |
| EUYO EURO YAT. ORT. |
16,85 |
-1,17 |
5.911.435,52 |
18:10 |
| EYGYO EYG GMYO |
9,92 |
-0,70 |
27.447.984,57 |
18:10 |
| FADE FADE GIDA |
17,57 |
0,06 |
33.110.999,50 |
18:10 |
| FENER FENERBAHCE FUTBOL |
108,90 |
10,00 |
777.153.247,60 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
9,28 |
0,11 |
60.639.802,50 |
18:10 |
| FMIZP F-M IZMIT PISTON |
368,00 |
-8,57 |
223.312.854,50 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
23,00 |
4,74 |
501.451.176,38 |
18:10 |
| FORMT FORMET METAL VE CAM |
2,72 |
-3,55 |
76.233.344,16 |
18:10 |
| FORTE FORTE BILGI ILETISIM |
68,30 |
-0,73 |
45.550.455,25 |
18:10 |
| FRIGO FRIGO PAK GIDA |
8,20 |
-0,97 |
24.132.903,36 |
18:10 |
| FROTO FORD OTOSAN |
1.186,00 |
3,58 |
1.386.788.325,00 |
18:10 |
| FZLGY FUZUL GMYO |
12,24 |
2,09 |
67.208.144,84 |
18:10 |
| GARAN GARANTI BANKASI |
90,00 |
4,41 |
2.345.315.751,25 |
18:10 |
| GARFA GARANTI FAKTORING |
33,72 |
0,42 |
98.464.766,42 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
15,82 |
1,48 |
10.673.497,08 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
28,72 |
-7,41 |
91.266.592,90 |
18:10 |
| GENIL GEN ILAC |
55,90 |
-0,71 |
25.288.802,20 |
18:10 |
| GENTS GENTAS |
8,52 |
-1,96 |
13.040.888,41 |
18:10 |
| GEREL GERSAN ELEKTRIK |
42,00 |
-2,55 |
113.311.207,86 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
73,15 |
3,47 |
296.154.227,15 |
18:10 |
| GIPTA GIPTA OFIS KIRTASIYE |
37,20 |
0,16 |
33.409.189,66 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
43,20 |
-4,93 |
29.423.260,26 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
44,70 |
0,31 |
34.787.446,16 |
18:10 |
| GLRYH GULER YAT. HOLDING |
11,07 |
-0,72 |
16.062.762,87 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
12,99 |
0,54 |
157.009.909,02 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
7,98 |
-2,09 |
11.869.836,28 |
18:10 |
| GOKNR GOKNUR GIDA |
23,92 |
-0,33 |
71.227.034,62 |
18:10 |
| GOLTS GOLTAS CIMENTO |
481,00 |
-0,52 |
194.814.342,00 |
18:10 |
| GOODY GOOD-YEAR |
24,12 |
4,51 |
82.108.757,52 |
18:10 |
| GOZDE GOZDE GIRISIM |
23,82 |
-0,17 |
26.632.720,84 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
11,30 |
-2,25 |
36.122.924,65 |
18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK |
132,40 |
3,28 |
214.398.224,90 |
18:10 |
| GRTRK GRAINTURK TARIM |
74,10 |
3,06 |
45.912.518,05 |
18:10 |
| GSDDE GSD DENIZCILIK |
11,45 |
-3,54 |
53.342.140,21 |
18:10 |
| GSDHO GSD HOLDING |
4,14 |
0,98 |
57.151.130,27 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
8,94 |
5,42 |
877.547.103,34 |
18:10 |
| GUBRF GUBRE FABRIK. |
150,30 |
1,08 |
591.901.095,90 |
18:10 |
| GWIND GALATA WIND ENERJI |
28,38 |
0,42 |
74.127.541,30 |
18:10 |
| GZNMI GEZINOMI SEYAHAT |
36,00 |
0,17 |
20.521.473,24 |
18:10 |
| HALKB T. HALK BANKASI |
16,36 |
-1,33 |
1.310.016.559,73 |
18:10 |
| HATEK HATAY TEKSTIL |
14,40 |
-0,62 |
37.180.900,88 |
18:10 |
| HATSN HATSAN GEMI |
61,95 |
0,24 |
90.833.944,60 |
18:10 |
| HDFGS HEDEF GIRISIM |
1,99 |
0,00 |
32.580.248,51 |
18:10 |
| HEDEF HEDEF HOLDING |
24,38 |
-0,81 |
9.029.581,66 |
18:10 |
| HEKTS HEKTAS |
15,47 |
0,39 |
834.463.866,65 |
18:10 |
| HKTM HIDROPAR HAREKET KONTROL |
20,26 |
-0,59 |
15.127.995,48 |
18:10 |
| HLGYO HALK GMYO |
3,14 |
0,32 |
86.004.358,71 |
18:10 |
| HTTBT HITIT BILGISAYAR |
70,30 |
-4,61 |
32.128.446,05 |
18:10 |
| HUBVC HUB GIRISIM |
11,14 |
0,45 |
15.696.497,85 |
18:10 |
| HUNER HUN YENILENEBILIR ENERJI |
4,33 |
2,85 |
85.037.325,08 |
18:10 |
| HUNERR HUN YENILENEBILIR ENERJI - RHKP |
2,40 |
3,45 |
20.833.105,14 |
18:10 |
| HURGZ HURRIYET GZT. |
4,60 |
1,77 |
39.727.907,94 |
18:10 |
| ICBCT ICBC TURKEY BANK |
16,77 |
3,65 |
35.297.448,72 |
18:10 |
| ICUGS ICU GIRISIM |
15,00 |
-2,34 |
13.568.125,16 |
18:10 |
| IDGYO IDEALIST GMYO |
6,63 |
1,53 |
5.123.864,64 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
4,98 |
2,68 |
53.661.961,60 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
18,59 |
10,00 |
205.550.878,57 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
2,64 |
-1,86 |
31.333.211,65 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,26 |
0,00 |
31.883.661,90 |
18:10 |
| IHLAS IHLAS HOLDING |
1,26 |
-2,33 |
111.545.406,39 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,77 |
-5,85 |
109.560.769,52 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
3,13 |
0,64 |
16.006.460,16 |
18:10 |
| IMASM IMAS MAKINA |
16,50 |
0,00 |
151.354.527,72 |
18:10 |
| INDES INDEKS BILGISAYAR |
8,95 |
-3,35 |
87.733.935,79 |
18:10 |
| INFO INFO YATIRIM |
11,53 |
-1,45 |
36.555.880,53 |
18:10 |
| INGRM INGRAM BILISIM |
570,00 |
-0,87 |
39.708.179,00 |
18:10 |
| INTEM INTEMA |
285,50 |
-0,09 |
23.144.008,75 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
48,30 |
-0,45 |
54.252.839,66 |
18:10 |
| INVES INVESTCO HOLDING |
331,50 |
-1,04 |
31.138.130,25 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
37,78 |
1,02 |
109.031.715,88 |
18:10 |
| ISATR IS BANKASI (A) |
2.777.240,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
148,00 |
-0,60 |
3.792.534,00 |
18:10 |
| ISBTR IS BANKASI (B) |
575.000,00 |
-4,22 |
5.197.882,50 |
18:10 |
| ISCTR IS BANKASI (C) |
13,57 |
1,34 |
6.554.222.297,04 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
37,80 |
-0,89 |
116.191.640,70 |
18:10 |
| ISFIN IS FIN.KIR. |
12,77 |
-1,77 |
112.481.653,96 |
18:10 |
| ISGSY IS GIRISIM |
29,00 |
-2,42 |
39.682.367,92 |
18:10 |
| ISGYO IS GMYO |
15,13 |
-1,43 |
84.829.061,68 |
18:10 |
| ISKPL ISIK PLASTIK |
8,10 |
0,25 |
26.841.279,57 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
35,38 |
-1,45 |
157.430.343,44 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
10,85 |
1,78 |
22.379.896,63 |
18:10 |
| ISYAT IS YAT. ORT. |
10,26 |
-0,10 |
30.896.391,86 |
18:10 |
| IZENR IZDEMIR ENERJI |
25,50 |
0,79 |
51.202.880,18 |
18:10 |
| IZFAS IZMIR FIRCA |
27,20 |
0,74 |
122.493.681,84 |
18:10 |
| IZINV IZ YATIRIM HOLDING |
56,80 |
-1,82 |
15.175.658,10 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
6,83 |
-1,30 |
77.834.719,20 |
18:10 |
| JANTS JANTSA JANT SANAYI |
274,00 |
0,83 |
119.773.805,50 |
18:10 |
| KAPLM KAPLAMIN |
168,10 |
-0,71 |
24.292.744,80 |
18:10 |
| KAREL KAREL ELEKTRONIK |
14,51 |
-1,56 |
48.339.150,36 |
18:10 |
| KARSN KARSAN OTOMOTIV |
13,27 |
2,08 |
405.190.967,75 |
18:10 |
| KARTN KARTONSAN |
119,40 |
-0,25 |
39.229.591,10 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
36,88 |
-1,55 |
24.765.845,04 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,32 |
2,20 |
107.570.850,36 |
18:10 |
| KAYSE KAYSERI SEKER FABRIKASI |
32,12 |
0,06 |
82.635.766,88 |
18:10 |
| KBORU KUZEY BORU |
91,45 |
-0,54 |
122.839.745,85 |
18:10 |
| KCAER KOCAER CELIK |
57,55 |
2,04 |
292.862.519,55 |
18:10 |
| KCHOL KOC HOLDING |
246,50 |
3,88 |
3.362.637.430,65 |
18:10 |
| KENT KENT GIDA |
1.410,00 |
9,30 |
13.237.627,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
1,99 |
-0,50 |
2.890.617,85 |
18:10 |
| KERVT KEREVITAS GIDA |
14,70 |
-3,61 |
90.854.477,08 |
18:10 |
| KFEIN KAFEIN YAZILIM |
117,00 |
-0,85 |
63.858.460,00 |
18:10 |
| KGYO KORAY GMYO |
33,58 |
2,63 |
6.069.836,58 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
14,43 |
9,98 |
407.662.823,19 |
18:10 |
| KLGYO KILER GMYO |
6,95 |
9,97 |
510.339.174,70 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
24,46 |
0,25 |
39.137.189,14 |
18:10 |
| KLMSN KLIMASAN KLIMA |
31,80 |
2,19 |
47.215.377,44 |
18:10 |
| KLNMA T. KALKINMA BANK. |
18,20 |
-1,25 |
7.874.919,30 |
18:10 |
| KLRHO KILER HOLDING |
39,30 |
-0,76 |
20.486.462,56 |
18:10 |
| KLSER KALESERAMIK |
56,95 |
-0,09 |
93.884.129,85 |
18:10 |
| KLSYN KOLEKSIYON MOBILYA |
6,27 |
0,64 |
11.037.564,56 |
18:10 |
| KMPUR KIMTEKS POLIURETAN |
57,25 |
-1,21 |
101.135.812,85 |
18:10 |
| KNFRT KONFRUT GIDA |
13,30 |
-5,41 |
44.437.005,09 |
18:10 |
| KONKA KONYA KAGIT |
51,90 |
1,07 |
124.061.064,05 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
211,50 |
-2,76 |
924.201.539,30 |
18:10 |
| KONYA KONYA CIMENTO |
9.632,50 |
2,17 |
261.198.017,50 |
18:10 |
| KOPOL KOZA POLYESTER |
43,74 |
1,20 |
44.294.538,44 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
98,40 |
1,08 |
68.123.472,30 |
18:10 |
| KOTON KOTON MAGAZACILIK |
28,58 |
-5,36 |
2.809.821.769,60 |
18:10 |
| KOZAA KOZA MADENCILIK |
47,30 |
-0,42 |
291.863.752,50 |
18:10 |
| KOZAL KOZA ALTIN |
21,10 |
-1,49 |
1.249.071.293,24 |
18:10 |
| KRDMA KARDEMIR (A) |
22,64 |
-1,31 |
44.089.502,90 |
18:10 |
| KRDMB KARDEMIR (B) |
21,10 |
0,67 |
29.511.781,64 |
18:10 |
| KRDMD KARDEMIR (D) |
27,00 |
-0,30 |
1.110.037.083,84 |
18:10 |
| KRGYO KORFEZ GMYO |
23,92 |
1,87 |
16.753.612,40 |
18:10 |
| KRONT KRON TEKNOLOJI |
21,96 |
-5,18 |
42.780.510,50 |
18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,49 |
-0,12 |
27.471.594,34 |
18:10 |
| KRSTL KRISTAL KOLA |
8,69 |
0,46 |
32.801.234,35 |
18:10 |
| KRTEK KARSU TEKSTIL |
39,04 |
4,11 |
149.137.505,72 |
18:10 |
| KRVGD KERVAN GIDA |
27,90 |
1,97 |
30.782.136,34 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
6.760,00 |
0,00 |
9.168.930,00 |
18:10 |
| KTLEV KATILIMEVIM TAS. FIN. |
133,70 |
-9,97 |
460.558.251,50 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
71,80 |
-1,17 |
36.911.426,15 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
92,00 |
0,11 |
55.396.968,25 |
18:10 |
| KUVVA KUVVA GIDA |
43,54 |
1,26 |
1.033.702,34 |
18:10 |
| KUYAS KUYAS YATIRIM |
55,55 |
-0,80 |
99.387.446,40 |
18:10 |
| KZBGY KIZILBUK GYO |
25,02 |
0,08 |
93.606.065,08 |
18:10 |
| KZGYO KUZUGRUP GMYO |
21,84 |
-0,73 |
43.312.681,78 |
18:10 |
| LIDER LDR TURIZM |
68,00 |
-1,88 |
30.708.069,40 |
18:10 |
| LIDFA LIDER FAKTORING |
9,25 |
8,31 |
201.340.804,39 |
18:10 |
| LILAK LILA KAGIT |
34,04 |
-5,08 |
2.335.653.616,96 |
18:10 |
| LINK LINK BILGISAYAR |
415,00 |
-0,06 |
46.293.136,75 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
94,85 |
3,72 |
44.321.171,35 |
18:10 |
| LMKDC LIMAK DOGU ANADOLU |
23,42 |
0,95 |
186.830.147,80 |
18:10 |
| LOGO LOGO YAZILIM |
87,55 |
-1,13 |
70.446.861,20 |
18:10 |
| LRSHO LORAS HOLDING |
3,40 |
1,80 |
69.153.967,45 |
18:10 |
| LUKSK LUKS KADIFE |
139,70 |
0,87 |
32.591.366,60 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
1.224,00 |
0,25 |
30.986.689,00 |
18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI |
76,95 |
4,27 |
33.141.316,55 |
18:10 |
| MAGEN MARGUN ENERJI |
23,70 |
1,37 |
105.816.752,30 |
18:10 |
| MAKIM MAKIM MAKINE |
29,00 |
-0,48 |
30.774.421,08 |
18:10 |
| MAKTK MAKINA TAKIM |
6,64 |
1,68 |
21.970.738,12 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
10,07 |
1,21 |
21.899.859,12 |
18:10 |
| MARBL TUREKS TURUNC MADENCILIK |
16,39 |
-4,15 |
157.483.966,00 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
93,45 |
-2,96 |
15.425.286,15 |
18:10 |
| MARTI MARTI OTEL |
4,05 |
-0,25 |
26.465.960,21 |
18:10 |
| MAVI MAVI GIYIM |
93,50 |
-2,09 |
310.517.621,75 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
30,50 |
-1,23 |
10.898.146,88 |
18:10 |
| MEGAP MEGA POLIETILEN |
10,09 |
9,91 |
1.213.375.160,95 |
18:10 |
| MEGMT MEGA METAL |
41,48 |
-1,71 |
167.285.691,42 |
18:10 |
| MEKAG MEKA BETON |
65,95 |
-3,93 |
72.682.823,25 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
12,53 |
-1,88 |
15.833.085,54 |
18:10 |
| MERCN MERCAN KIMYA |
12,23 |
-0,57 |
15.043.677,15 |
18:10 |
| MERIT MERIT TURIZM |
132,50 |
-1,85 |
72.501.812,60 |
18:10 |
| MERKO MERKO GIDA |
15,54 |
2,71 |
64.806.282,44 |
18:10 |
| METRO METRO HOLDING |
3,47 |
-9,87 |
364.145.344,63 |
18:10 |
| METUR METEMTUR YATIRIM |
14,86 |
0,07 |
87.685.922,64 |
18:10 |
| MGROS MIGROS TICARET |
466,25 |
-1,53 |
1.528.161.670,50 |
18:10 |
| MHRGY MHR GMYO |
4,84 |
3,64 |
46.288.653,32 |
18:10 |
| MIATK MIA TEKNOLOJI |
52,15 |
-2,25 |
572.140.128,95 |
18:10 |
| MIPAZ MILPA |
82,00 |
-2,26 |
22.927.869,05 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
28,50 |
6,42 |
9.589.346,10 |
18:10 |
| MNDRS MENDERES TEKSTIL |
13,59 |
-2,09 |
39.630.331,65 |
18:10 |
| MNDTR MONDI TURKEY |
6,68 |
-0,15 |
15.985.519,20 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
7,00 |
1,60 |
108.537.681,37 |
18:10 |
| MOGAN MOGAN ENERJI |
15,13 |
2,23 |
332.837.298,72 |
18:10 |
| MPARK MLP SAGLIK |
263,50 |
-1,68 |
160.907.760,75 |
18:10 |
| MRGYO MARTI GMYO |
6,84 |
4,11 |
158.648.970,44 |
18:10 |
| MRSHL MARSHALL |
2.212,00 |
1,42 |
63.439.497,00 |
18:10 |
| MSGYO MISTRAL GMYO |
15,90 |
6,00 |
43.930.412,15 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
76,00 |
-2,38 |
57.889.132,05 |
18:10 |
| MTRYO METRO YAT. ORT. |
8,48 |
0,95 |
2.620.250,08 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
8,55 |
1,91 |
12.333.647,18 |
18:10 |
| NATEN NATUREL ENERJI |
50,05 |
0,54 |
129.554.477,50 |
18:10 |
| NETAS NETAS TELEKOM. |
90,50 |
3,72 |
104.175.730,90 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
19,70 |
-1,10 |
38.619.520,45 |
18:10 |
| NTGAZ NATURELGAZ |
17,00 |
1,80 |
29.186.665,52 |
18:10 |
| NTHOL NET HOLDING |
31,68 |
3,66 |
73.608.909,78 |
18:10 |
| NUGYO NUROL GMYO |
8,63 |
0,94 |
101.774.592,69 |
18:10 |
| NUHCM NUH CIMENTO |
282,00 |
1,26 |
28.254.025,25 |
18:10 |
| OBAMS OBA MAKARNACILIK |
40,26 |
0,00 |
342.911.618,80 |
18:10 |
| OBASE OBASE BILGISAYAR |
46,52 |
1,57 |
12.449.824,04 |
18:10 |
| ODAS ODAS ELEKTRIK |
9,15 |
-2,14 |
396.541.367,02 |
18:10 |
| ODINE ODINE TEKNOLOJI |
62,80 |
-9,96 |
336.024.914,55 |
18:10 |
| OFSYM OFIS YEM GIDA |
45,28 |
-0,48 |
27.181.563,02 |
18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
170,00 |
0,41 |
45.541.042,10 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
11,98 |
-9,99 |
356.977.396,79 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
72,60 |
-1,49 |
65.795.294,10 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
320,50 |
4,91 |
9.077.571,00 |
18:10 |
| OSMEN OSMANLI MENKUL |
315,00 |
-2,93 |
177.678.827,25 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
6,13 |
0,33 |
12.882.979,52 |
18:10 |
| OTKAR OTOKAR |
542,00 |
4,84 |
313.352.185,00 |
18:10 |
| OTTO OTTO HOLDING |
304,00 |
-0,65 |
2.626.671,50 |
18:10 |
| OYAKC OYAK CIMENTO |
58,55 |
0,00 |
292.590.199,95 |
18:10 |
| OYAYO OYAK YAT. ORT. |
36,22 |
-4,18 |
10.397.953,66 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
14,91 |
3,90 |
681.130.842,21 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
46,42 |
0,91 |
6.743.066,78 |
18:10 |
| OZGYO OZDERICI GMYO |
5,72 |
0,35 |
14.490.325,59 |
18:10 |
| OZKGY OZAK GMYO |
8,48 |
-1,17 |
81.374.441,22 |
18:10 |
| OZRDN OZERDEN AMBALAJ |
54,00 |
-2,17 |
21.918.272,95 |
18:10 |
| OZSUB OZSU BALIK |
27,92 |
2,50 |
19.639.245,82 |
18:10 |
| PAGYO PANORA GMYO |
41,50 |
2,37 |
8.815.927,38 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
138,20 |
-0,79 |
37.280.050,60 |
18:10 |
| PAPIL PAPILON SAVUNMA |
122,70 |
-4,14 |
101.334.701,30 |
18:10 |
| PARSN PARSAN |
121,10 |
-2,34 |
123.333.790,10 |
18:10 |
| PASEU PASIFIK EURASIA LOJISTIK |
62,25 |
-1,03 |
55.142.539,45 |
18:10 |
| PATEK PASIFIK TEKNOLOJI |
79,35 |
-0,81 |
269.102.756,85 |
18:10 |
| PCILT PC ILETISIM MEDYA |
13,59 |
2,57 |
15.176.523,11 |
18:10 |
| PEGYO PERA GMYO |
23,32 |
1,92 |
145.717.141,94 |
18:10 |
| PEKGY PEKER GMYO |
10,69 |
9,98 |
1.287.683.783,75 |
18:10 |
| PENGD PENGUEN GIDA |
7,72 |
0,52 |
43.105.683,38 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,38 |
-0,57 |
58.189.019,55 |
18:10 |
| PETKM PETKIM |
19,78 |
1,44 |
1.259.176.979,20 |
18:10 |
| PETUN PINAR ET VE UN |
91,35 |
1,95 |
26.401.144,60 |
18:10 |
| PGSUS PEGASUS |
204,00 |
1,44 |
1.904.509.087,20 |
18:10 |
| PINSU PINAR SU |
23,78 |
2,06 |
26.743.504,68 |
18:10 |
| PKART PLASTIKKART |
103,60 |
9,98 |
73.116.716,15 |
18:10 |
| PKENT PETROKENT TURIZM |
339,00 |
-0,88 |
80.531.387,00 |
18:10 |
| PLTUR PLATFORM TURIZM |
15,00 |
-0,33 |
54.715.271,54 |
18:10 |
| PNLSN PANELSAN CATI CEPHE |
83,95 |
-5,14 |
84.194.097,95 |
18:10 |
| PNSUT PINAR SUT |
86,25 |
0,52 |
27.111.423,60 |
18:10 |
| POLHO POLISAN HOLDING |
13,29 |
-0,75 |
78.993.672,54 |
18:10 |
| POLTK POLITEKNIK METAL |
17.997,50 |
1,39 |
21.343.695,00 |
18:10 |
| PRDGS PARDUS GIRISIM |
7,29 |
-1,88 |
35.409.984,26 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
40,88 |
-5,15 |
75.358.318,46 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
24,46 |
1,41 |
16.704.802,18 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
46,50 |
-3,13 |
23.076.622,74 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
122,60 |
-1,13 |
35.670.561,20 |
18:10 |
| PSGYO PASIFIK GMYO |
5,82 |
0,17 |
77.548.336,07 |
18:10 |
| QNBFB QNB FINANSBANK |
403,00 |
4,07 |
6.816.817,00 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
144,00 |
-1,10 |
4.661.934,90 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
4,09 |
-3,08 |
273.609.043,19 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
198,10 |
-2,41 |
93.541.915,80 |
18:10 |
| RAYSG RAY SIGORTA |
511,50 |
0,29 |
52.163.760,00 |
18:10 |
| REEDR REEDER TEKNOLOJI |
37,56 |
-1,52 |
547.647.265,54 |
18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. |
123,10 |
3,36 |
637.873.207,70 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
34,44 |
3,61 |
25.706.020,16 |
18:10 |
| RODRG RODRIGO TEKSTIL |
125,00 |
-7,27 |
33.397.185,80 |
18:10 |
| ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
12,13 |
0,41 |
28.206.920,74 |
18:10 |
| RUBNS RUBENIS TEKSTIL |
42,00 |
3,86 |
77.329.644,62 |
18:10 |
| RYGYO REYSAS GMYO |
35,64 |
1,19 |
109.190.492,06 |
18:10 |
| RYSAS REYSAS LOJISTIK |
46,48 |
-0,47 |
40.008.982,14 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
41,14 |
2,34 |
17.729.327,06 |
18:10 |
| SAHOL SABANCI HOLDING |
98,70 |
4,00 |
2.253.604.522,30 |
18:10 |
| SAMAT SARAY MATBAACILIK |
45,30 |
-0,09 |
57.889.595,24 |
18:10 |
| SANEL SANEL MUHENDISLIK |
35,00 |
-4,99 |
107.011.879,78 |
18:10 |
| SANFM SANIFOAM ENDUSTRI |
55,00 |
1,85 |
41.820.768,00 |
18:10 |
| SANKO SANKO PAZARLAMA |
28,20 |
-0,42 |
72.429.858,08 |
18:10 |
| SARKY SARKUYSAN |
32,78 |
1,67 |
19.290.481,22 |
18:10 |
| SASA SASA POLYESTER |
47,34 |
5,15 |
4.076.948.396,54 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
73,00 |
0,69 |
86.102.931,80 |
18:10 |
| SDTTR SDT UZAY VE SAVUNMA |
309,00 |
-0,32 |
106.453.043,25 |
18:10 |
| SEGYO SEKER GMYO |
5,26 |
-9,93 |
256.537.791,09 |
18:10 |
| SEKFK SEKER FIN. KIR. |
11,75 |
1,12 |
49.239.667,39 |
18:10 |
| SEKUR SEKURO PLASTIK |
13,49 |
1,50 |
16.789.366,61 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
49,80 |
-0,50 |
45.827.010,41 |
18:10 |
| SELGD SELCUK GIDA |
48,18 |
0,17 |
22.775.718,48 |
18:10 |
| SELVA SELVA GIDA |
13,45 |
0,37 |
17.337.717,72 |
18:10 |
| SEYKM SEYITLER KIMYA |
8,89 |
-4,41 |
79.343.216,57 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
20,04 |
0,50 |
28.326.425,81 |
18:10 |
| SISE SISE CAM |
52,85 |
0,96 |
2.113.817.896,85 |
18:10 |
| SKBNK SEKERBANK |
4,87 |
2,53 |
303.820.579,85 |
18:10 |
| SKTAS SOKTAS |
6,94 |
-1,84 |
40.873.969,29 |
18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER |
140,10 |
1,08 |
29.531.113,80 |
18:10 |
| SKYMD SEKER YATIRIM |
14,78 |
9,97 |
375.064.656,74 |
18:10 |
| SMART SMARTIKS YAZILIM |
41,02 |
-0,92 |
59.914.860,10 |
18:10 |
| SMRTG SMART GUNES ENERJISI TEK. |
54,50 |
-0,91 |
278.052.484,60 |
18:10 |
| SNGYO SINPAS GMYO |
4,71 |
0,21 |
111.956.621,10 |
18:10 |
| SNICA SANICA ISI SANAYI |
34,78 |
3,64 |
108.890.145,58 |
18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM |
46,82 |
-1,56 |
4.926.113,16 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
104,10 |
-4,14 |
5.154.685,20 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
180,90 |
-1,42 |
5.361.063,40 |
18:10 |
| SOKE SOKE DEGIRMENCILIK |
16,51 |
0,86 |
44.800.839,56 |
18:10 |
| SOKM SOK MARKETLER TICARET |
65,05 |
1,25 |
928.811.232,85 |
18:10 |
| SONME SONMEZ FILAMENT |
103,80 |
0,29 |
11.203.390,00 |
18:10 |
| SRVGY SERVET GMYO |
286,00 |
0,70 |
19.462.492,75 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
490,00 |
-1,61 |
2.394.443,25 |
18:10 |
| SUNTK SUN TEKSTIL |
15,99 |
-0,19 |
17.552.236,16 |
18:10 |
| SURGY SUR TATIL EVLERI GMYO |
50,10 |
3,86 |
143.087.810,33 |
18:10 |
| SUWEN SUWEN TEKSTIL |
24,62 |
4,32 |
65.729.585,34 |
18:10 |
| TABGD TAB GIDA |
165,20 |
4,76 |
363.120.524,60 |
18:10 |
| TARKM TARKIM BITKI KORUMA |
519,50 |
0,87 |
99.347.284,50 |
18:10 |
| TATEN TATLIPINAR ENERJI URETIM |
31,08 |
0,32 |
64.397.912,88 |
18:10 |
| TATGD TAT GIDA |
26,58 |
2,39 |
79.423.409,70 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
223,60 |
2,19 |
580.554.397,50 |
18:10 |
| TBORG T.TUBORG |
94,40 |
-1,15 |
4.243.848,30 |
18:10 |
| TCELL TURKCELL |
83,10 |
-0,30 |
1.986.696.711,15 |
18:10 |
| TDGYO TREND GMYO |
11,71 |
0,95 |
47.767.167,98 |
18:10 |
| TEKTU TEK-ART TURIZM |
4,50 |
-4,26 |
67.176.653,24 |
18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER |
49,12 |
0,29 |
16.251.200,34 |
18:10 |
| TETMT TETAMAT GIDA |
11.215,00 |
-3,98 |
18.353.220,00 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
19,84 |
-1,10 |
73.762.701,35 |
18:10 |
| TGSAS TGS DIS TICARET |
75,35 |
1,69 |
16.857.857,40 |
18:10 |
| THYAO TURK HAVA YOLLARI |
310,25 |
-1,27 |
10.886.663.366,25 |
18:10 |
| TKFEN TEKFEN HOLDING |
53,15 |
1,14 |
279.989.436,70 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
41,06 |
2,50 |
235.681.240,82 |
18:10 |
| TLMAN TRABZON LIMAN |
123,80 |
0,98 |
41.702.160,80 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
92,50 |
0,98 |
20.548.916,25 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
155,30 |
0,91 |
273.699.540,50 |
18:10 |
| TNZTP TAPDI TINAZTEPE |
58,15 |
0,35 |
16.025.668,70 |
18:10 |
| TOASO TOFAS OTO. FAB. |
272,75 |
-0,46 |
1.697.433.697,25 |
18:10 |
| TRCAS TURCAS PETROL |
28,38 |
5,74 |
229.851.127,40 |
18:10 |
| TRGYO TORUNLAR GMYO |
44,54 |
-4,67 |
146.534.844,88 |
18:10 |
| TRILC TURK ILAC SERUM |
31,02 |
4,73 |
729.428.034,26 |
18:10 |
| TSGYO TSKB GMYO |
11,78 |
2,79 |
30.321.329,13 |
18:10 |
| TSKB T.S.K.B. |
10,01 |
0,60 |
228.609.564,82 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
1,95 |
2,09 |
374.376.374,74 |
18:10 |
| TTKOM TURK TELEKOM |
41,02 |
2,55 |
814.834.547,90 |
18:10 |
| TTRAK TURK TRAKTOR |
984,50 |
1,39 |
380.139.663,00 |
18:10 |
| TUCLK TUGCELIK |
14,02 |
3,77 |
148.996.151,09 |
18:10 |
| TUKAS TUKAS |
7,70 |
-0,52 |
116.852.650,96 |
18:10 |
| TUPRS TUPRAS |
183,60 |
-0,65 |
4.170.921.246,00 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
59,75 |
-3,63 |
105.382.392,55 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
610,00 |
2,09 |
28.947.628,00 |
18:10 |
| TURSG TURKIYE SIGORTA |
68,55 |
-1,58 |
203.594.184,90 |
18:10 |
| UFUK UFUK YATIRIM |
504,50 |
6,43 |
29.507.282,50 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
28,78 |
2,93 |
26.710.023,68 |
18:10 |
| ULKER ULKER BISKUVI |
116,80 |
-2,18 |
760.149.091,30 |
18:10 |
| ULUFA ULUSAL FAKTORING |
13,19 |
0,15 |
40.215.047,39 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
182,20 |
2,02 |
17.055.130,70 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
29,70 |
3,20 |
107.836.116,26 |
18:10 |
| UMPAS UMPAS HOLDING |
12,71 |
-8,23 |
2.493.020,41 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
15,60 |
3,79 |
32.848.283,92 |
18:10 |
| USAK USAK SERAMIK |
8,97 |
0,22 |
13.179.357,98 |
18:10 |
| UZERB UZERTAS BOYA |
739,00 |
9,97 |
43.707.797,00 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
20,42 |
-3,41 |
1.275.764.538,42 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,07 |
0,33 |
74.634.148,69 |
18:10 |
| VAKKO VAKKO TEKSTIL |
106,50 |
-3,45 |
168.566.651,00 |
18:10 |
| VANGD VANET GIDA |
21,78 |
0,18 |
23.288.130,98 |
18:10 |
| VBTYZ VBT YAZILIM |
33,30 |
0,60 |
87.228.971,04 |
18:10 |
| VERTU VERUSATURK GIRISIM |
45,24 |
0,44 |
38.685.131,46 |
18:10 |
| VERUS VERUSA HOLDING |
256,50 |
2,60 |
13.781.576,50 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
22,94 |
3,33 |
173.382.568,62 |
18:10 |
| VESTL VESTEL |
99,50 |
1,63 |
573.782.374,50 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
21,84 |
0,09 |
12.598.734,08 |
18:10 |
| VKGYO VAKIF GMYO |
2,42 |
0,00 |
266.779.789,18 |
18:10 |
| VKING VIKING KAGIT |
50,00 |
0,00 |
21.850.692,52 |
18:10 |
| VRGYO VERA KONSEPT GMYO |
29,58 |
9,96 |
157.589.485,68 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
477,75 |
4,77 |
132.902.286,00 |
18:10 |
| YATAS YATAS |
34,92 |
1,81 |
50.039.711,24 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
18,38 |
-2,60 |
17.661.567,93 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
208.000,00 |
-5,45 |
3.629.985,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
196,60 |
-0,51 |
246.733.065,40 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
5,50 |
-5,34 |
63.821.386,10 |
18:10 |
| YGGYO YENI GIMAT GMYO |
46,70 |
-0,26 |
9.359.485,10 |
18:10 |
| YGYO YESIL GMYO |
11,70 |
-9,93 |
121.646.181,37 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
31,86 |
3,85 |
4.540.287.936,86 |
18:10 |
| YKSLN YUKSELEN CELIK |
22,34 |
8,34 |
44.628.066,26 |
18:10 |
| YONGA YONGA MOBILYA |
104,70 |
4,70 |
3.004.203,40 |
18:10 |
| YUNSA YUNSA |
99,50 |
-0,20 |
277.771.114,25 |
18:10 |
| YYAPI YESIL YAPI |
8,40 |
5,93 |
190.620.512,35 |
18:10 |
| YYLGD YAYLA GIDA |
13,39 |
0,22 |
100.993.785,93 |
18:10 |
| ZEDUR ZEDUR ENERJI |
112,20 |
10,00 |
181.747.404,40 |
18:10 |
| ZOREN ZORLU ENERJI |
5,93 |
1,37 |
1.073.990.387,36 |
18:10 |
| ZRGYO ZIRAAT GMYO |
6,91 |
0,14 |
12.937.470,53 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama